Indicators

Declan Cobalt Inc (OP: DCNNF )

0.1968 -0.0210 (-9.64%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2955	0.2955	0.2882	0.2950	10,322	-0.00(-0.87%)
Jan 29, 2024				0.2976	1,700	-0.00(-0.80%)
Jan 26, 2024	0.2778	0.3028	0.2778	0.3000	2,460	+0.01(+4.17%)
Jan 25, 2024	0.2880	0.2880	0.2880	0.2880	1,006	+0.00(+1.69%)
Jan 24, 2024	0.2741	0.2832	0.2741	0.2832	7,241	+0.01(+4.27%)
Jan 23, 2024	0.2530	0.2716	0.2530	0.2716	2,850	+0.02(+8.64%)
Jan 19, 2024				0.2500	0	+0.00(+0.40%)
Jan 18, 2024	0.2490	0.2490	0.2490	0.2490	1,345	-0.03(-9.45%)
Jan 17, 2024	0.2750	0.2750	0.2750	0.2750	250	+0.01(+4.64%)
Jan 12, 2024				0.2628	0	-0.01(-4.54%)
Jan 11, 2024	0.2753	0.2753	0.2540	0.2753	450	-0.01(-2.27%)
Jan 08, 2024				0.2817	30	-0.02(-7.73%)
Jan 05, 2024	0.3053	0.3053	0.3053	0.3053	9,887	+0.01(+3.56%)
Jan 03, 2024				0.2948	0	-0.01(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.