Indicators

Declan Cobalt Inc (OP: DCNNF )

0.1857 +0.0088 (+4.97%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0600	0.0658	0.0558	0.0624	125,000	-0.00(-5.02%)
Oct 30, 2019	0.0634	0.0657	0.0610	0.0657	21,000	+0.01(+9.32%)
Oct 28, 2019		0.0601	0.0601	0.0601	0	-0.00(-3.53%)
Oct 24, 2019		0.0623	0.0623	0.0623	0	+0.00(+1.30%)
Oct 23, 2019	0.0615	0.0615	0.0615	0.0615	7,500	-0.05(-46.48%)
Oct 21, 2019		0.1149	0.1149	0.1149	0	+0.04(+50.00%)
Oct 17, 2019		0.0766	0.0766	0.0766	0	+0.00(+0.00%)
Oct 16, 2019	0.0701	0.0766	0.0701	0.0766	54,300	+0.01(+19.13%)
Oct 15, 2019	0.0805	0.0805	0.0643	0.0643	6,500	-0.02(-20.52%)
Oct 11, 2019		0.0809	0.0809	0.0809	0	+0.01(+8.30%)
Oct 10, 2019	0.0747	0.0747	0.0747	0.0747	100	-0.01(-10.86%)
Oct 09, 2019	0.0240	0.0838	0.0240	0.0838	30,836	+0.01(+17.70%)
Oct 07, 2019		0.0712	0.0712	0.0712	0	-0.02(-20.89%)
Oct 04, 2019	0.0899	0.0900	0.0861	0.0900	17,300	+0.01(+12.50%)
Oct 03, 2019	0.0677	0.0800	0.0677	0.0800	55,750	+0.01(+22.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.