Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.2237 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0440 0.0475 0.0410 0.0430 139,500 -0.00(-2.27%)
Dec 30, 2021 0.0422 0.0440 0.0422 0.0440 38,000 +0.00(+3.53%)
Dec 29, 2021 0.0423 0.0430 0.0422 0.0425 147,300 +0.00(+0.95%)
Dec 28, 2021 0.0421 0.0570 0.0421 0.0421 192,891 +0.00(+0.00%)
Dec 27, 2021 0.0420 0.0520 0.0420 0.0421 110,260 -0.00(-6.44%)
Dec 23, 2021 0.0421 0.0450 0.0421 0.0450 1,475 -0.00(-1.32%)
Dec 22, 2021 0.0410 0.0471 0.0410 0.0456 17,195 +0.00(+2.47%)
Dec 21, 2021 0.0468 0.0472 0.0421 0.0445 1,033,895 +0.00(+5.70%)
Dec 20, 2021 0.0468 0.0468 0.0421 0.0421 75,701 -0.01(-11.37%)
Dec 17, 2021 0.0460 0.0475 0.0432 0.0475 49,175 +0.00(+10.21%)
Dec 16, 2021 0.0479 0.0479 0.0431 0.0431 63,905 -0.00(-2.27%)
Dec 15, 2021 0.0460 0.0460 0.0431 0.0441 31,650 -0.00(-4.96%)
Dec 14, 2021 0.0485 0.0485 0.0464 0.0464 31,200 -0.00(-1.28%)
Dec 13, 2021 0.0469 0.0470 0.0431 0.0470 88,027 +0.00(+9.05%)
Dec 10, 2021 0.0450 0.0472 0.0431 0.0431 50,150 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0427 0.0431 72,436 -0.00(-5.90%)
Dec 08, 2021 0.0463 0.0463 0.0427 0.0458 126,150 +0.00(+4.09%)
Dec 07, 2021 0.0485 0.0485 0.0429 0.0440 153,225 -0.00(-4.14%)
Dec 06, 2021 0.0441 0.0494 0.0398 0.0459 385,006 -0.00(-9.47%)
Dec 03, 2021 0.0521 0.0555 0.0424 0.0507 166,240 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0507 0.0460 0.0507 75,180 +0.00(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.