Indicators

Declan Cobalt Inc (OP: DCNNF )

0.1769 -0.0073 (-3.96%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1229	0.1360	0.1059	0.1242	213,200	+0.00(+1.39%)
Feb 27, 2020	0.1275	0.1350	0.1150	0.1225	86,112	-0.01(-6.42%)
Feb 26, 2020	0.1394	0.1400	0.1309	0.1309	18,623	-0.02(-12.44%)
Feb 25, 2020	0.1495	0.1495	0.1495	0.1495	1,500	+0.01(+4.47%)
Feb 24, 2020	0.1585	0.1600	0.1428	0.1431	33,711	-0.01(-6.47%)
Feb 21, 2020	0.1500	0.1594	0.1456	0.1530	83,800	+0.00(+2.14%)
Feb 20, 2020	0.1590	0.1590	0.1490	0.1498	21,045	-0.00(-2.73%)
Feb 19, 2020	0.1665	0.1710	0.1538	0.1540	106,951	-0.02(-12.00%)
Feb 18, 2020	0.1413	0.1750	0.1388	0.1750	282,891	+0.04(+27.46%)
Feb 14, 2020	0.1341	0.1374	0.1300	0.1373	203,900	+0.01(+5.62%)
Feb 13, 2020	0.1205	0.1300	0.1171	0.1300	154,167	+0.01(+9.06%)
Feb 12, 2020	0.1350	0.1396	0.1192	0.1192	94,877	-0.02(-11.70%)
Feb 11, 2020	0.1400	0.1450	0.1350	0.1350	68,150	-0.01(-4.46%)
Feb 10, 2020	0.1450	0.1485	0.1400	0.1413	36,977	-0.01(-4.53%)
Feb 07, 2020	0.1500	0.1546	0.1466	0.1480	138,700	+0.01(+3.50%)
Feb 06, 2020	0.1356	0.1430	0.1338	0.1430	3,346	+0.00(+2.14%)
Feb 05, 2020	0.1544	0.1575	0.1380	0.1400	175,235	-0.01(-9.50%)
Feb 04, 2020	0.1473	0.1560	0.1473	0.1547	24,291	+0.01(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.