Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1857 +0.0088 (+4.97%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0656 0.0656 0.0656 0 +0.01(+9.33%)
Mar 30, 2020 0.0587 0.0641 0.0584 0.0600 11,400 -0.00(-6.69%)
Mar 27, 2020 0.0626 0.0643 0.0620 0.0643 59,300 -0.00(-6.54%)
Mar 26, 2020 0.0704 0.0717 0.0620 0.0688 66,160 -0.00(-0.29%)
Mar 25, 2020 0.0533 0.0738 0.0533 0.0690 29,324 +0.02(+44.35%)
Mar 24, 2020 0.0475 0.0528 0.0475 0.0478 81,370 +0.00(+0.63%)
Mar 23, 2020 0.0475 0.0475 0.0465 0.0475 11,010 +0.00(+1.50%)
Mar 20, 2020 0.0475 0.0475 0.0450 0.0468 169,800 +0.00(+0.65%)
Mar 19, 2020 0.0470 0.0475 0.0450 0.0465 88,000 -0.00(-2.11%)
Mar 18, 2020 0.0478 0.0478 0.0475 0.0475 109,130 -0.02(-24.60%)
Mar 17, 2020 0.0720 0.0720 0.0527 0.0630 30,144 +0.01(+17.32%)
Mar 16, 2020 0.0501 0.0551 0.0453 0.0537 29,795 -0.00(-6.93%)
Mar 13, 2020 0.0625 0.0630 0.0526 0.0577 79,500 -0.01(-9.84%)
Mar 12, 2020 0.0780 0.0785 0.0600 0.0640 31,364 -0.02(-19.90%)
Mar 11, 2020 0.0910 0.0910 0.0783 0.0799 14,700 -0.02(-17.29%)
Mar 10, 2020 0.1000 0.1000 0.0828 0.0966 42,332 +0.01(+9.77%)
Mar 09, 2020 0.0916 0.1000 0.0812 0.0880 32,420 -0.01(-14.48%)
Mar 06, 2020 0.1056 0.1088 0.1028 0.1029 22,400 -0.00(-3.74%)
Mar 05, 2020 0.1154 0.1188 0.1069 0.1069 21,820 -0.00(-3.52%)
Mar 04, 2020 0.1199 0.1200 0.1108 0.1108 22,730 -0.00(-3.99%)
Mar 03, 2020 0.1140 0.1285 0.1070 0.1154 70,720 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.