Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.2237 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1353 0.1370 0.1255 0.1341 695,700 +0.00(+3.15%)
Apr 29, 2021 0.1234 0.1360 0.1200 0.1300 800,761 +0.01(+9.61%)
Apr 28, 2021 0.1273 0.1273 0.1160 0.1186 115,251 -0.00(-0.34%)
Apr 27, 2021 0.1229 0.1229 0.1158 0.1190 100,796 -0.00(-0.58%)
Apr 26, 2021 0.1143 0.1206 0.1143 0.1197 194,994 +0.01(+11.66%)
Apr 23, 2021 0.0992 0.1090 0.0992 0.1072 112,000 +0.00(+4.28%)
Apr 22, 2021 0.1044 0.1044 0.1028 0.1028 124,200 -0.00(-2.28%)
Apr 21, 2021 0.1041 0.1052 0.0997 0.1052 135,877 +0.00(+2.33%)
Apr 20, 2021 0.1150 0.1150 0.1000 0.1028 105,239 -0.01(-8.21%)
Apr 19, 2021 0.1110 0.1131 0.1000 0.1120 275,300 +0.01(+7.80%)
Apr 16, 2021 0.1026 0.1051 0.1001 0.1039 217,600 -0.00(-3.80%)
Apr 15, 2021 0.1114 0.1114 0.1000 0.1080 115,730 +0.00(+1.03%)
Apr 14, 2021 0.1041 0.1069 0.0996 0.1069 43,075 +0.00(+2.00%)
Apr 13, 2021 0.1048 0.1064 0.1048 0.1048 30,420 -0.00(-1.78%)
Apr 12, 2021 0.1028 0.1078 0.1028 0.1067 38,700 -0.00(-1.48%)
Apr 09, 2021 0.1111 0.1111 0.1032 0.1083 112,300 -0.00(-0.18%)
Apr 08, 2021 0.1118 0.1118 0.1070 0.1085 110,000 -0.00(-1.36%)
Apr 07, 2021 0.1078 0.1122 0.1066 0.1100 221,068 +0.00(+0.00%)
Apr 06, 2021 0.1163 0.1163 0.1022 0.1100 58,500 +0.00(+0.00%)
Apr 05, 2021 0.1157 0.1157 0.1067 0.1100 52,791 -0.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.