Indicators

Declan Cobalt Inc (OP: DCNNF )

0.2257 -0.0076 (-3.26%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1495	0.1905	0.1432	0.1639	217,800	+0.01(+10.00%)
Jun 27, 2019	0.1490	0.2000	0.1445	0.1490	122,126	+0.00(+2.76%)
Jun 26, 2019	0.1408	0.2250	0.1391	0.1450	186,869	-0.01(-3.33%)
Jun 25, 2019	0.1500	0.2000	0.1365	0.1500	141,360	-0.00(-1.25%)
Jun 24, 2019	0.1328	0.2500	0.1316	0.1519	215,918	+0.02(+16.85%)
Jun 21, 2019	0.1350	0.1400	0.1288	0.1300	95,200	+0.02(+18.51%)
Jun 20, 2019	0.1097	0.1097	0.1097	0.1097	275	-0.01(-11.96%)
Jun 10, 2019		0.1246	0.1246	0.1246	0	-0.01(-9.38%)
Jun 05, 2019		0.1375	0.1375	0.1375	0	+0.02(+14.58%)
May 29, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.99%)
May 24, 2019		0.1263	0.1263	0.1263	0	-0.01(-8.15%)
May 21, 2019		0.1375	0.1375	0.1375	0	-0.00(-0.22%)
May 17, 2019		0.1378	0.1378	0.1378	0	-0.00(-2.68%)
May 15, 2019		0.1416	0.1416	0.1416	0	+0.09(+183.20%)
May 10, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 30, 2019		0.0500	0.0500	0.0500	0	-0.10(-67.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.