Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.2000 +0.0076 (+3.95%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0873 0.0873 0.0800 0.0810 209,919 -0.01(-7.22%)
Aug 30, 2021 0.0879 0.0910 0.0836 0.0873 187,562 -0.00(-0.68%)
Aug 27, 2021 0.0806 0.0884 0.0801 0.0879 217,501 +0.00(+4.64%)
Aug 26, 2021 0.0800 0.0870 0.0800 0.0840 81,060 -0.01(-8.60%)
Aug 25, 2021 0.0865 0.0919 0.0864 0.0919 10,171 -0.00(-0.11%)
Aug 24, 2021 0.0904 0.0926 0.0904 0.0920 9,250 +0.00(+4.31%)
Aug 23, 2021 0.0945 0.0945 0.0832 0.0882 32,480 +0.01(+10.25%)
Aug 20, 2021 0.0818 0.0820 0.0800 0.0800 109,400 +0.00(+0.00%)
Aug 19, 2021 0.0858 0.0910 0.0800 0.0800 189,364 -0.01(-9.30%)
Aug 18, 2021 0.0838 0.0953 0.0832 0.0882 185,152 +0.00(+3.89%)
Aug 17, 2021 0.0880 0.0880 0.0784 0.0849 330,847 -0.00(-3.63%)
Aug 16, 2021 0.0940 0.0940 0.0850 0.0881 23,715 -0.00(-1.78%)
Aug 13, 2021 0.0841 0.0901 0.0841 0.0897 143,662 -0.00(-2.18%)
Aug 12, 2021 0.0885 0.0917 0.0858 0.0917 243,900 +0.00(+2.92%)
Aug 11, 2021 0.0949 0.0970 0.0853 0.0891 266,137 -0.01(-5.81%)
Aug 10, 2021 0.0888 0.1000 0.0888 0.0946 83,755 -0.00(-3.37%)
Aug 09, 2021 0.0948 0.0999 0.0945 0.0979 34,495 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.1001 0.0900 0.0979 87,603 -0.00(-2.97%)
Aug 05, 2021 0.0899 0.1009 0.0899 0.1009 47,671 +0.00(+1.92%)
Aug 04, 2021 0.0943 0.1000 0.0911 0.0990 102,121 +0.00(+4.21%)
Aug 03, 2021 0.0950 0.0950 0.0950 0.0950 10,180 -0.00(-0.11%)
Aug 02, 2021 0.0951 0.1012 0.0951 0.0951 8,390 -0.01(-5.56%)
Jul 30, 2021 0.1000 0.1007 0.0971 0.1007 103,040 +0.00(+2.13%)
Jul 29, 2021 0.1068 0.1068 0.0962 0.0986 105,601 -0.00(-2.47%)
Jul 28, 2021 0.0998 0.1011 0.0960 0.1011 124,166 +0.00(+0.80%)
Jul 27, 2021 0.1041 0.1054 0.1002 0.1003 52,256 -0.01(-7.22%)
Jul 26, 2021 0.1016 0.1097 0.1016 0.1081 25,291 +0.00(+3.74%)
Jul 23, 2021 0.1109 0.1129 0.1023 0.1042 170,198 -0.00(-4.23%)
Jul 22, 2021 0.1069 0.1088 0.1021 0.1088 122,362 +0.01(+6.56%)
Jul 21, 2021 0.1013 0.1044 0.1010 0.1021 34,595 -0.00(-0.87%)
Jul 20, 2021 0.0981 0.1109 0.0981 0.1030 258,817 +0.00(+2.39%)
Jul 19, 2021 0.0999 0.1065 0.0950 0.1006 703,551 +0.01(+5.78%)
Jul 16, 2021 0.1008 0.1017 0.0951 0.0951 145,300 -0.00(-2.76%)
Jul 15, 2021 0.1000 0.1026 0.0978 0.0978 56,239 -0.00(-4.12%)
Jul 14, 2021 0.1044 0.1080 0.1017 0.1020 216,855 +0.00(+2.00%)
Jul 13, 2021 0.1035 0.1049 0.0995 0.1000 294,433 -0.00(-4.31%)
Jul 12, 2021 0.1064 0.1087 0.1039 0.1045 126,098 -0.00(-2.34%)
Jul 09, 2021 0.1093 0.1093 0.1033 0.1070 26,540 -0.00(-3.60%)
Jul 08, 2021 0.1100 0.1110 0.1035 0.1110 202,985 +0.00(+0.91%)
Jul 07, 2021 0.1095 0.1129 0.1092 0.1100 23,195 +0.00(+0.00%)
Jul 06, 2021 0.1127 0.1185 0.1082 0.1100 258,393 -0.01(-5.98%)
Jul 02, 2021 0.1190 0.1200 0.1139 0.1170 45,166 -0.00(-1.27%)
Jul 01, 2021 0.1231 0.1231 0.1170 0.1185 70,996 +0.00(+0.85%)
Jun 30, 2021 0.1200 0.1200 0.1092 0.1175 128,211 +0.01(+7.90%)
Jun 29, 2021 0.1177 0.1289 0.1089 0.1089 46,755 -0.00(-1.00%)
Jun 28, 2021 0.1201 0.1201 0.1100 0.1100 85,033 -0.01(-4.35%)
Jun 25, 2021 0.1096 0.1154 0.1096 0.1150 69,865 +0.01(+7.48%)
Jun 24, 2021 0.1085 0.1099 0.1060 0.1070 343,820 -0.00(-2.99%)
Jun 23, 2021 0.1069 0.1120 0.1069 0.1103 34,840 +0.01(+4.85%)
Jun 22, 2021 0.1046 0.1061 0.1042 0.1052 122,050 -0.00(-1.96%)
Jun 21, 2021 0.1099 0.1103 0.1011 0.1073 24,193 +0.00(+0.19%)
Jun 18, 2021 0.1024 0.1088 0.1000 0.1071 79,375 +0.00(+1.90%)
Jun 17, 2021 0.1098 0.1113 0.1014 0.1051 150,325 -0.00(-4.28%)
Jun 16, 2021 0.1053 0.1114 0.1053 0.1098 285,919 +0.00(+4.08%)
Jun 15, 2021 0.1150 0.1150 0.1050 0.1055 105,390 -0.01(-5.21%)
Jun 14, 2021 0.1113 0.1178 0.1113 0.1113 18,375 -0.00(-3.39%)
Jun 11, 2021 0.1160 0.1242 0.1119 0.1152 147,217 -0.00(-1.62%)
Jun 10, 2021 0.1114 0.1171 0.1113 0.1171 174,500 +0.01(+5.02%)
Jun 09, 2021 0.1117 0.1149 0.1114 0.1115 44,157 -0.00(-0.09%)
Jun 08, 2021 0.1170 0.1219 0.1114 0.1116 148,170 -0.00(-0.80%)
Jun 07, 2021 0.1151 0.1163 0.1082 0.1125 249,344 +0.00(+2.27%)
Jun 04, 2021 0.1110 0.1129 0.1100 0.1100 88,863 -0.00(-2.22%)
Jun 03, 2021 0.1161 0.1193 0.1123 0.1125 106,060 -0.01(-4.66%)
Jun 02, 2021 0.1160 0.1199 0.1112 0.1180 131,100 +0.00(+0.43%)
Jun 01, 2021 0.1230 0.1410 0.1115 0.1175 354,906 -0.01(-6.75%)
May 28, 2021 0.1216 0.1283 0.1181 0.1260 181,648 -0.00(-1.95%)
May 27, 2021 0.1364 0.1377 0.1250 0.1285 271,750 -0.00(-0.23%)
May 26, 2021 0.1350 0.1350 0.1264 0.1288 153,402 -0.01(-6.19%)
May 25, 2021 0.1394 0.1448 0.1310 0.1373 172,166 -0.00(-1.93%)
May 24, 2021 0.1336 0.1531 0.1305 0.1400 109,901 +0.00(+2.19%)
May 21, 2021 0.1499 0.1530 0.1346 0.1370 284,841 -0.01(-5.97%)
May 20, 2021 0.1387 0.1490 0.1350 0.1457 121,684 +0.01(+7.93%)
May 19, 2021 0.1491 0.1491 0.1350 0.1350 376,760 +0.00(+0.52%)
May 18, 2021 0.1221 0.1497 0.1202 0.1343 613,084 +0.01(+8.22%)
May 17, 2021 0.1231 0.1338 0.1201 0.1241 411,909 -0.00(-0.80%)
May 14, 2021 0.1321 0.1329 0.1240 0.1251 375,837 -0.00(-2.57%)
May 13, 2021 0.1391 0.1500 0.1205 0.1284 584,697 -0.01(-4.04%)
May 12, 2021 0.1390 0.1475 0.1310 0.1338 557,875 -0.00(-1.83%)
May 11, 2021 0.1353 0.1454 0.1315 0.1363 329,526 -0.00(-0.66%)
May 10, 2021 0.1497 0.1500 0.1370 0.1372 593,655 +0.00(+0.00%)
May 07, 2021 0.1470 0.1500 0.1353 0.1372 618,839 -0.01(-4.72%)
May 06, 2021 0.1320 0.1484 0.1262 0.1440 646,040 +0.01(+9.51%)
May 05, 2021 0.1454 0.1454 0.1251 0.1315 855,621 -0.01(-5.40%)
May 04, 2021 0.1400 0.1427 0.1348 0.1390 246,034 +0.00(+2.21%)
May 03, 2021 0.1350 0.1400 0.1300 0.1360 165,362 +0.00(+1.42%)
Apr 30, 2021 0.1353 0.1370 0.1255 0.1341 695,700 +0.00(+3.15%)
Apr 29, 2021 0.1234 0.1360 0.1200 0.1300 800,761 +0.01(+9.61%)
Apr 28, 2021 0.1273 0.1273 0.1160 0.1186 115,251 -0.00(-0.34%)
Apr 27, 2021 0.1229 0.1229 0.1158 0.1190 100,796 -0.00(-0.58%)
Apr 26, 2021 0.1143 0.1206 0.1143 0.1197 194,994 +0.01(+11.66%)
Apr 23, 2021 0.0992 0.1090 0.0992 0.1072 112,000 +0.00(+4.28%)
Apr 22, 2021 0.1044 0.1044 0.1028 0.1028 124,200 -0.00(-2.28%)
Apr 21, 2021 0.1041 0.1052 0.0997 0.1052 135,877 +0.00(+2.33%)
Apr 20, 2021 0.1150 0.1150 0.1000 0.1028 105,239 -0.01(-8.21%)
Apr 19, 2021 0.1110 0.1131 0.1000 0.1120 275,300 +0.01(+7.80%)
Apr 16, 2021 0.1026 0.1051 0.1001 0.1039 217,600 -0.00(-3.80%)
Apr 15, 2021 0.1114 0.1114 0.1000 0.1080 115,730 +0.00(+1.03%)
Apr 14, 2021 0.1041 0.1069 0.0996 0.1069 43,075 +0.00(+2.00%)
Apr 13, 2021 0.1048 0.1064 0.1048 0.1048 30,420 -0.00(-1.78%)
Apr 12, 2021 0.1028 0.1078 0.1028 0.1067 38,700 -0.00(-1.48%)
Apr 09, 2021 0.1111 0.1111 0.1032 0.1083 112,300 -0.00(-0.18%)
Apr 08, 2021 0.1118 0.1118 0.1070 0.1085 110,000 -0.00(-1.36%)
Apr 07, 2021 0.1078 0.1122 0.1066 0.1100 221,068 +0.00(+0.00%)
Apr 06, 2021 0.1163 0.1163 0.1022 0.1100 58,500 +0.00(+0.00%)
Apr 05, 2021 0.1157 0.1157 0.1067 0.1100 52,791 -0.00(-2.57%)
Apr 01, 2021 0.1090 0.1130 0.1062 0.1129 58,900 +0.00(+2.45%)
Mar 31, 2021 0.1100 0.1120 0.1065 0.1102 46,000 +0.00(+1.01%)
Mar 30, 2021 0.1164 0.1194 0.1091 0.1091 227,468 -0.00(-1.80%)
Mar 29, 2021 0.1180 0.1180 0.1057 0.1111 111,557 +0.01(+5.81%)
Mar 26, 2021 0.1050 0.1077 0.1050 0.1050 4,500 +0.00(+1.35%)
Mar 25, 2021 0.1021 0.1075 0.1021 0.1036 182,056 -0.00(-2.26%)
Mar 24, 2021 0.1170 0.1170 0.1035 0.1060 214,673 -0.00(-2.03%)
Mar 23, 2021 0.1111 0.1162 0.1061 0.1082 139,500 -0.00(-3.74%)
Mar 22, 2021 0.1150 0.1170 0.1122 0.1124 36,423 -0.00(-2.26%)
Mar 19, 2021 0.1164 0.1216 0.1079 0.1150 116,300 -0.00(-1.20%)
Mar 18, 2021 0.1200 0.1202 0.1111 0.1164 261,760 -0.00(-1.61%)
Mar 17, 2021 0.1161 0.1183 0.1130 0.1183 65,899 +0.01(+6.29%)
Mar 16, 2021 0.1180 0.1180 0.1113 0.1113 98,728 -0.00(-0.63%)
Mar 15, 2021 0.1100 0.1204 0.1081 0.1120 365,253 +0.01(+11.55%)
Mar 12, 2021 0.0985 0.1075 0.0942 0.1004 57,800 +0.01(+5.35%)
Mar 11, 2021 0.0992 0.1075 0.0950 0.0953 47,730 -0.01(-6.02%)
Mar 10, 2021 0.1086 0.1100 0.0992 0.1014 194,590 -0.00(-3.06%)
Mar 09, 2021 0.0900 0.1046 0.0900 0.1046 75,168 +0.02(+17.53%)
Mar 08, 2021 0.0834 0.0916 0.0789 0.0890 186,435 +0.01(+6.71%)
Mar 05, 2021 0.0794 0.0900 0.0794 0.0834 207,000 -0.00(-4.69%)
Mar 04, 2021 0.0913 0.0923 0.0870 0.0875 371,158 -0.01(-10.71%)
Mar 03, 2021 0.0890 0.1002 0.0890 0.0980 91,556 +0.01(+5.60%)
Mar 02, 2021 0.0994 0.0999 0.0928 0.0928 42,887 -0.00(-2.52%)
Mar 01, 2021 0.0957 0.0959 0.0867 0.0952 55,272 +0.00(+0.21%)
Feb 26, 2021 0.0920 0.0950 0.0904 0.0950 98,200 +0.00(+4.28%)
Feb 25, 2021 0.0980 0.0980 0.0911 0.0911 159,057 -0.01(-6.08%)
Feb 24, 2021 0.1000 0.1006 0.0933 0.0970 90,959 -0.00(-0.51%)
Feb 23, 2021 0.0991 0.1002 0.0937 0.0975 218,707 -0.00(-2.79%)
Feb 22, 2021 0.1002 0.1086 0.0985 0.1003 513,002 -0.00(-1.76%)
Feb 19, 2021 0.1034 0.1050 0.1000 0.1021 113,300 +0.00(+3.97%)
Feb 18, 2021 0.0990 0.1020 0.0927 0.0982 237,096 -0.00(-0.20%)
Feb 17, 2021 0.1029 0.1034 0.0981 0.0984 176,512 -0.01(-4.84%)
Feb 16, 2021 0.1020 0.1100 0.0994 0.1034 144,540 +0.00(+1.57%)
Feb 12, 2021 0.1050 0.1063 0.0982 0.1018 327,900 -0.00(-1.93%)
Feb 11, 2021 0.1079 0.1100 0.1011 0.1038 128,260 -0.00(-0.29%)
Feb 10, 2021 0.1120 0.1120 0.1000 0.1041 187,332 +0.01(+5.26%)
Feb 09, 2021 0.1028 0.1038 0.0981 0.0989 405,503 -0.00(-1.10%)
Feb 08, 2021 0.1065 0.1067 0.0970 0.1000 279,507 -0.00(-1.57%)
Feb 05, 2021 0.1025 0.1027 0.0987 0.1016 246,500 +0.00(+2.94%)
Feb 04, 2021 0.1025 0.1104 0.0930 0.0987 66,550 -0.01(-7.67%)
Feb 03, 2021 0.1120 0.1120 0.1012 0.1069 26,531 +0.01(+8.97%)
Feb 02, 2021 0.1069 0.1080 0.0981 0.0981 171,576 -0.01(-4.94%)
Feb 01, 2021 0.1028 0.1147 0.0960 0.1032 227,420 +0.00(+4.45%)
Jan 29, 2021 0.0975 0.1016 0.0975 0.0988 49,600 +0.00(+1.33%)
Jan 28, 2021 0.1010 0.1035 0.0951 0.0975 170,144 -0.00(-3.56%)
Jan 27, 2021 0.1100 0.1121 0.1011 0.1011 53,484 -0.02(-14.54%)
Jan 26, 2021 0.1092 0.1183 0.1075 0.1183 75,210 +0.01(+13.21%)
Jan 25, 2021 0.1100 0.1100 0.1019 0.1045 158,068 -0.00(-1.69%)
Jan 22, 2021 0.1099 0.1112 0.1021 0.1063 105,900 -0.00(-3.36%)
Jan 21, 2021 0.1187 0.1193 0.1063 0.1100 105,960 -0.01(-5.34%)
Jan 20, 2021 0.1100 0.1200 0.1053 0.1162 125,637 +0.01(+10.67%)
Jan 19, 2021 0.1100 0.1100 0.1040 0.1050 184,099 +0.01(+5.11%)
Jan 15, 2021 0.1090 0.1129 0.0978 0.0999 289,400 -0.01(-7.67%)
Jan 14, 2021 0.1050 0.1151 0.1020 0.1082 120,936 +0.00(+3.05%)
Jan 13, 2021 0.1081 0.1103 0.1011 0.1050 159,597 -0.01(-6.25%)
Jan 12, 2021 0.1061 0.1140 0.1060 0.1120 95,442 +0.01(+4.67%)
Jan 11, 2021 0.1100 0.1101 0.1054 0.1070 187,776 -0.00(-2.73%)
Jan 08, 2021 0.1126 0.1164 0.1056 0.1100 92,100 -0.00(-3.08%)
Jan 07, 2021 0.1204 0.1225 0.1102 0.1135 283,130 -0.01(-6.97%)
Jan 06, 2021 0.1235 0.1270 0.1194 0.1220 168,015 -0.00(-1.45%)
Jan 05, 2021 0.1270 0.1278 0.1174 0.1238 105,210 -0.01(-4.03%)
Jan 04, 2021 0.1112 0.1290 0.1062 0.1290 124,520 +0.01(+8.95%)
Dec 31, 2020 0.1184 0.1184 0.1184 70,165 +0.01(+4.50%)
Dec 30, 2020 0.1198 0.1200 0.1123 0.1133 70,165 -0.00(-3.49%)
Dec 29, 2020 0.1290 0.1290 0.1133 0.1174 135,205 -0.01(-9.97%)
Dec 28, 2020 0.1560 0.1560 0.1300 0.1304 108,960 +0.01(+4.32%)
Dec 24, 2020 0.1201 0.1261 0.1200 0.1250 58,900 +0.00(+0.08%)
Dec 23, 2020 0.1260 0.1294 0.1225 0.1249 62,152 -0.00(-0.95%)
Dec 22, 2020 0.1201 0.1400 0.1201 0.1261 126,939 +0.00(+0.48%)
Dec 21, 2020 0.1240 0.1290 0.1200 0.1255 107,903 -0.00(-2.94%)
Dec 18, 2020 0.1238 0.1350 0.1238 0.1293 57,600 -0.00(-2.78%)
Dec 17, 2020 0.1290 0.1387 0.1220 0.1330 314,983 -0.00(-0.75%)
Dec 16, 2020 0.1280 0.1340 0.1280 0.1340 76,010 +0.01(+5.10%)
Dec 15, 2020 0.1400 0.1400 0.1261 0.1275 277,280 +0.00(+1.51%)
Dec 14, 2020 0.1331 0.1419 0.1210 0.1256 289,902 -0.00(-1.57%)
Dec 11, 2020 0.1460 0.1460 0.1239 0.1276 178,100 -0.01(-4.92%)
Dec 10, 2020 0.1241 0.1400 0.1235 0.1342 191,056 +0.00(+2.68%)
Dec 09, 2020 0.1394 0.1398 0.1278 0.1307 70,804 -0.01(-5.08%)
Dec 08, 2020 0.1368 0.1428 0.1325 0.1377 319,544 -0.00(-0.43%)
Dec 07, 2020 0.1407 0.1407 0.1331 0.1383 321,666 +0.01(+3.75%)
Dec 04, 2020 0.1350 0.1384 0.1264 0.1333 313,300 +0.02(+16.93%)
Dec 03, 2020 0.1051 0.1181 0.1051 0.1140 209,210 +0.01(+8.47%)
Dec 02, 2020 0.1205 0.1205 0.1051 0.1051 13,515 -0.00(-4.37%)
Dec 01, 2020 0.1135 0.1200 0.1090 0.1099 98,463 -0.01(-8.42%)
Nov 30, 2020 0.1248 0.1300 0.1107 0.1200 84,405 +0.00(+0.00%)
Nov 27, 2020 0.1300 0.1307 0.1160 0.1200 89,300 +0.00(+0.00%)
Nov 25, 2020 0.1350 0.1350 0.1194 0.1200 310,100 -0.01(-6.54%)
Nov 24, 2020 0.1300 0.1300 0.1171 0.1284 364,130 +0.01(+7.00%)
Nov 23, 2020 0.1205 0.1205 0.1131 0.1200 165,952 +0.01(+9.09%)
Nov 20, 2020 0.1043 0.1124 0.1013 0.1100 148,900 +0.00(+0.36%)
Nov 19, 2020 0.1145 0.1150 0.1093 0.1096 42,805 -0.00(-3.61%)
Nov 18, 2020 0.0952 0.1200 0.0938 0.1137 168,166 +0.02(+23.99%)
Nov 17, 2020 0.0931 0.0950 0.0917 0.0917 35,707 -0.00(-1.50%)
Nov 16, 2020 0.0844 0.0931 0.0806 0.0931 11,745 +0.01(+12.85%)
Nov 13, 2020 0.0758 0.0848 0.0744 0.0825 60,600 -0.00(-2.14%)
Nov 12, 2020 0.0843 0.0905 0.0843 0.0843 81,407 -0.00(-5.39%)
Nov 11, 2020 0.0979 0.0979 0.0891 0.0891 33,528 +0.00(+5.57%)
Nov 10, 2020 0.0843 0.0973 0.0843 0.0844 365,494 -0.01(-9.93%)
Nov 09, 2020 0.0900 0.0967 0.0837 0.0937 208,228 +0.00(+4.11%)
Nov 06, 2020 0.0788 0.0900 0.0788 0.0900 120,400 +0.01(+12.36%)
Nov 05, 2020 0.0758 0.0894 0.0731 0.0801 90,571 -0.00(-2.91%)
Nov 04, 2020 0.0991 0.0991 0.0825 0.0825 118,915 -0.01(-9.64%)
Nov 03, 2020 0.0770 0.0915 0.0770 0.0913 14,750 +0.01(+11.61%)
Nov 02, 2020 0.0859 0.0859 0.0790 0.0818 154,852 -0.01(-8.09%)
Oct 30, 2020 0.0889 0.0890 0.0870 0.0890 84,400 -0.00(-3.26%)
Oct 29, 2020 0.0996 0.1012 0.0900 0.0920 56,680 -0.01(-7.16%)
Oct 28, 2020 0.0960 0.0991 0.0849 0.0991 195,503 +0.00(+3.12%)
Oct 27, 2020 0.1060 0.1079 0.0961 0.0961 45,000 -0.00(-0.93%)
Oct 26, 2020 0.0977 0.1070 0.0950 0.0970 98,837 -0.01(-7.88%)
Oct 23, 2020 0.1100 0.1100 0.0920 0.1053 43,400 -0.01(-5.90%)
Oct 22, 2020 0.1030 0.1119 0.1010 0.1119 164,754 +0.01(+7.80%)
Oct 21, 2020 0.1000 0.1038 0.0950 0.1038 34,564 +0.01(+9.26%)
Oct 20, 2020 0.1080 0.1080 0.0950 0.0950 39,125 -0.01(-8.83%)
Oct 19, 2020 0.0960 0.1042 0.0951 0.1042 117,454 +0.00(+4.20%)
Oct 16, 2020 0.1020 0.1079 0.1000 0.1000 128,900 -0.01(-5.66%)
Oct 15, 2020 0.1147 0.1147 0.1050 0.1060 54,690 -0.00(-3.99%)
Oct 14, 2020 0.1050 0.1104 0.1024 0.1104 44,321 +0.00(+2.70%)
Oct 13, 2020 0.1157 0.1157 0.1050 0.1075 69,700 -0.00(-2.27%)
Oct 12, 2020 0.1100 0.1125 0.1050 0.1100 49,606 -0.01(-4.35%)
Oct 09, 2020 0.1104 0.1150 0.1052 0.1150 25,200 +0.01(+4.55%)
Oct 08, 2020 0.1150 0.1150 0.1027 0.1100 89,026 +0.00(+3.38%)
Oct 07, 2020 0.1075 0.1076 0.1052 0.1064 24,325 -0.01(-7.48%)
Oct 06, 2020 0.1150 0.1150 0.1050 0.1150 40,806 +0.00(+0.00%)
Oct 05, 2020 0.1190 0.1190 0.1040 0.1150 147,718 +0.00(+2.95%)
Oct 02, 2020 0.1120 0.1200 0.1039 0.1117 186,700 -0.00(-2.36%)
Oct 01, 2020 0.1100 0.1180 0.1061 0.1144 352,320 +0.01(+10.00%)
Sep 30, 2020 0.1000 0.1040 0.0894 0.1040 191,655 -0.00(-1.05%)
Sep 29, 2020 0.1160 0.1160 0.0963 0.1051 85,927 +0.00(+2.44%)
Sep 28, 2020 0.0950 0.1043 0.0950 0.1026 137,166 +0.01(+7.77%)
Sep 25, 2020 0.0850 0.0983 0.0850 0.0952 167,600 -0.00(-3.45%)
Sep 24, 2020 0.1080 0.1080 0.0889 0.0986 422,145 -0.01(-8.02%)
Sep 23, 2020 0.1130 0.1160 0.1021 0.1072 115,048 +0.00(+0.66%)
Sep 22, 2020 0.1100 0.1140 0.1000 0.1065 73,462 -0.00(-3.62%)
Sep 21, 2020 0.1120 0.1167 0.1040 0.1105 246,539 -0.01(-6.12%)
Sep 18, 2020 0.1274 0.1274 0.1150 0.1177 193,600 -0.00(-1.92%)
Sep 17, 2020 0.1288 0.1335 0.1200 0.1200 236,809 -0.01(-6.18%)
Sep 16, 2020 0.1170 0.1344 0.1170 0.1279 474,902 +0.00(+2.32%)
Sep 15, 2020 0.1025 0.1268 0.1025 0.1250 764,282 +0.02(+19.27%)
Sep 14, 2020 0.1100 0.1150 0.1048 0.1048 224,910 -0.01(-5.33%)
Sep 11, 2020 0.1194 0.1194 0.1100 0.1107 122,000 -0.00(-2.89%)
Sep 10, 2020 0.1128 0.1150 0.1050 0.1140 204,471 +0.01(+8.99%)
Sep 09, 2020 0.1098 0.1160 0.1019 0.1046 246,221 -0.01(-8.81%)
Sep 08, 2020 0.1200 0.1211 0.1100 0.1147 222,794 -0.00(-0.35%)
Sep 04, 2020 0.1260 0.1260 0.1143 0.1151 154,800 +0.00(+0.00%)
Sep 03, 2020 0.1200 0.1260 0.1146 0.1151 259,672 -0.00(-3.20%)
Sep 02, 2020 0.1164 0.1235 0.1100 0.1189 154,733 -0.01(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.