Indicators

Declan Cobalt Inc (OP: DCNNF )

0.2089 +0.0232 (+12.49%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0254	0.0254	0.0254	0.0254	46,000	+0.00(+6.28%)
Sep 28, 2023	0.0230	0.0273	0.0230	0.0239	60,400	-0.00(-6.27%)
Sep 27, 2023	0.0271	0.0271	0.0229	0.0255	149,613	+0.00(+17.51%)
Sep 26, 2023	0.0260	0.0265	0.0217	0.0217	57,925	-0.00(-13.55%)
Sep 25, 2023	0.0245	0.0259	0.0245	0.0251	22,425	-0.00(-7.38%)
Sep 21, 2023				0.0271	0	+0.00(+3.44%)
Sep 20, 2023	0.0255	0.0317	0.0255	0.0262	72,721	+0.01(+31.00%)
Sep 19, 2023	0.0317	0.0317	0.0200	0.0200	48,000	-0.01(-31.03%)
Sep 18, 2023	0.0264	0.0295	0.0264	0.0290	13,600	-0.00(-0.68%)
Sep 14, 2023				0.0292	0	-0.00(-2.67%)
Sep 13, 2023	0.0300	0.0300	0.0300	0.0300	9,000	-0.00(-0.33%)
Sep 12, 2023	0.0301	0.0301	0.0301	0.0301	8,283	+0.00(+10.26%)
Sep 11, 2023	0.0230	0.0273	0.0230	0.0273	4,200	+0.00(+0.74%)
Sep 08, 2023	0.0275	0.0275	0.0271	0.0271	2,306	+0.00(+6.69%)
Sep 05, 2023				0.0254	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.