Indicators

Declan Cobalt Inc (OP: DCNNF )

0.1940 -0.0028 (-1.42%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0665	0.0665	0.0625	0.0645	14,325	+0.01(+21.01%)
Sep 27, 2019	0.0500	0.0533	0.0500	0.0533	20,000	+0.00(+2.50%)
Sep 26, 2019	0.0471	0.0520	0.0456	0.0520	18,500	-0.00(-1.89%)
Sep 24, 2019		0.0530	0.0530	0.0530	0	-0.01(-9.71%)
Sep 23, 2019	0.0562	0.0600	0.0562	0.0587	7,500	+0.00(+4.45%)
Sep 20, 2019	0.0600	0.0600	0.0562	0.0562	18,000	+0.00(+0.00%)
Sep 19, 2019	0.0600	0.0600	0.0562	0.0562	50,600	-0.00(-6.80%)
Sep 18, 2019	0.0640	0.0640	0.0564	0.0603	35,850	-0.00(-1.15%)
Sep 17, 2019	0.0652	0.0691	0.0590	0.0610	77,650	-0.00(-6.15%)
Sep 16, 2019	0.0653	0.0653	0.0650	0.0650	42,675	+0.00(+0.00%)
Sep 13, 2019	0.0647	0.0650	0.0647	0.0650	26,500	+0.00(+6.56%)
Sep 12, 2019	0.0610	0.0641	0.0592	0.0610	58,800	-0.01(-15.28%)
Sep 11, 2019	0.0610	0.0720	0.0610	0.0720	11,450	+0.00(+2.13%)
Sep 09, 2019		0.0705	0.0705	0.0705	0	-0.01(-7.36%)
Sep 06, 2019	0.0635	0.0761	0.0635	0.0761	10,400	+0.01(+10.13%)
Sep 05, 2019	0.0633	0.0791	0.0633	0.0691	57,843	-0.00(-5.21%)
Sep 04, 2019	0.0700	0.0729	0.0700	0.0729	10,757	+0.01(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.