Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1968 -0.0210 (-9.64%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1200 0.1200 0.1092 0.1175 128,211 +0.01(+7.90%)
Jun 29, 2021 0.1177 0.1289 0.1089 0.1089 46,755 -0.00(-1.00%)
Jun 28, 2021 0.1201 0.1201 0.1100 0.1100 85,033 -0.01(-4.35%)
Jun 25, 2021 0.1096 0.1154 0.1096 0.1150 69,865 +0.01(+7.48%)
Jun 24, 2021 0.1085 0.1099 0.1060 0.1070 343,820 -0.00(-2.99%)
Jun 23, 2021 0.1069 0.1120 0.1069 0.1103 34,840 +0.01(+4.85%)
Jun 22, 2021 0.1046 0.1061 0.1042 0.1052 122,050 -0.00(-1.96%)
Jun 21, 2021 0.1099 0.1103 0.1011 0.1073 24,193 +0.00(+0.19%)
Jun 18, 2021 0.1024 0.1088 0.1000 0.1071 79,375 +0.00(+1.90%)
Jun 17, 2021 0.1098 0.1113 0.1014 0.1051 150,325 -0.00(-4.28%)
Jun 16, 2021 0.1053 0.1114 0.1053 0.1098 285,919 +0.00(+4.08%)
Jun 15, 2021 0.1150 0.1150 0.1050 0.1055 105,390 -0.01(-5.21%)
Jun 14, 2021 0.1113 0.1178 0.1113 0.1113 18,375 -0.00(-3.39%)
Jun 11, 2021 0.1160 0.1242 0.1119 0.1152 147,217 -0.00(-1.62%)
Jun 10, 2021 0.1114 0.1171 0.1113 0.1171 174,500 +0.01(+5.02%)
Jun 09, 2021 0.1117 0.1149 0.1114 0.1115 44,157 -0.00(-0.09%)
Jun 08, 2021 0.1170 0.1219 0.1114 0.1116 148,170 -0.00(-0.80%)
Jun 07, 2021 0.1151 0.1163 0.1082 0.1125 249,344 +0.00(+2.27%)
Jun 04, 2021 0.1110 0.1129 0.1100 0.1100 88,863 -0.00(-2.22%)
Jun 03, 2021 0.1161 0.1193 0.1123 0.1125 106,060 -0.01(-4.66%)
Jun 02, 2021 0.1160 0.1199 0.1112 0.1180 131,100 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.