Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.2237 -0.0096 (-4.11%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 0.0150 0 +0.00(+0.00%)
Oct 23, 2023 0.0192 0.0208 0.0150 0.0150 103,990 -0.00(-0.66%)
Oct 20, 2023 0.0188 0.0188 0.0151 0.0151 70,000 -0.00(-19.25%)
Oct 19, 2023 0.0187 0.0187 0.0187 0.0187 5,000 +0.00(+7.47%)
Oct 18, 2023 0.0202 0.0224 0.0174 0.0174 63,511 -0.00(-13.00%)
Oct 17, 2023 0.0200 0.0230 0.0200 0.0200 53,000 -0.00(-11.89%)
Oct 16, 2023 0.0227 0.0227 0.0227 0.0227 2,550 -0.00(-7.35%)
Oct 13, 2023 0.0240 0.0245 0.0240 0.0245 5,000 +0.00(+2.51%)
Oct 12, 2023 0.0266 0.0266 0.0239 0.0239 15,500 -0.00(-7.72%)
Oct 11, 2023 0.0259 0.0259 0.0259 0.0259 620 +0.00(+10.21%)
Oct 10, 2023 0.0256 0.0260 0.0235 0.0235 360,000 -0.00(-3.69%)
Oct 09, 2023 0.0217 0.0278 0.0217 0.0244 133,121 +0.00(+0.00%)
Oct 06, 2023 0.0236 0.0248 0.0236 0.0244 45,475 -0.00(-4.69%)
Oct 05, 2023 0.0218 0.0256 0.0218 0.0256 308,000 -0.00(-1.92%)
Oct 04, 2023 0.0261 0.0261 0.0261 0.0261 5,077 +0.00(+0.00%)
Oct 03, 2023 0.0261 0.0261 0.0261 0.0261 210 +0.00(+1.56%)
Oct 02, 2023 0.0261 0.0320 0.0239 0.0257 58,494 +0.00(+1.18%)
Sep 29, 2023 0.0254 0.0254 0.0254 0.0254 46,000 +0.00(+6.28%)
Sep 28, 2023 0.0230 0.0273 0.0230 0.0239 60,400 -0.00(-6.27%)
Sep 27, 2023 0.0271 0.0271 0.0229 0.0255 149,613 +0.00(+17.51%)
Sep 26, 2023 0.0260 0.0265 0.0217 0.0217 57,925 -0.00(-13.55%)
Sep 25, 2023 0.0245 0.0259 0.0245 0.0251 22,425 -0.00(-7.38%)
Sep 21, 2023 0.0271 0 +0.00(+3.44%)
Sep 20, 2023 0.0255 0.0317 0.0255 0.0262 72,721 +0.01(+31.00%)
Sep 19, 2023 0.0317 0.0317 0.0200 0.0200 48,000 -0.01(-31.03%)
Sep 18, 2023 0.0264 0.0295 0.0264 0.0290 13,600 -0.00(-0.68%)
Sep 14, 2023 0.0292 0 -0.00(-2.67%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 9,000 -0.00(-0.33%)
Sep 12, 2023 0.0301 0.0301 0.0301 0.0301 8,283 +0.00(+10.26%)
Sep 11, 2023 0.0230 0.0273 0.0230 0.0273 4,200 +0.00(+0.74%)
Sep 08, 2023 0.0275 0.0275 0.0271 0.0271 2,306 +0.00(+6.69%)
Sep 05, 2023 0.0254 0 +0.00(+0.00%)
Sep 01, 2023 0.0255 0.0273 0.0254 0.0254 33,500 +0.00(+0.00%)
Aug 31, 2023 0.0254 0.0254 0.0254 0.0254 31,559 -0.00(-10.56%)
Aug 30, 2023 0.0291 0.0327 0.0284 0.0284 27,261 -0.00(-4.70%)
Aug 29, 2023 0.0291 0.0298 0.0255 0.0298 13,581 +0.00(+17.32%)
Aug 25, 2023 0.0254 1 +0.00(+0.00%)
Aug 22, 2023 0.0254 0 -0.00(-15.33%)
Aug 21, 2023 0.0302 0.0302 0.0300 0.0300 16,650 -0.00(-10.45%)
Aug 18, 2023 0.0325 0.0335 0.0289 0.0335 21,100 +0.00(+5.68%)
Aug 17, 2023 0.0327 0.0350 0.0317 0.0317 31,944 -0.00(-3.06%)
Aug 14, 2023 0.0327 0 +0.00(+12.37%)
Aug 11, 2023 0.0314 0.0329 0.0291 0.0291 29,552 -0.00(-4.90%)
Aug 10, 2023 0.0259 0.0330 0.0259 0.0306 88,150 -0.00(-2.86%)
Aug 09, 2023 0.0317 0.0340 0.0300 0.0315 71,491 +0.00(+1.61%)
Aug 08, 2023 0.0300 0.0341 0.0300 0.0310 110,421 +0.00(+5.80%)
Aug 07, 2023 0.0298 0.0317 0.0293 0.0293 78,518 +0.00(+0.34%)
Aug 04, 2023 0.0300 0.0350 0.0258 0.0292 588,631 -0.01(-14.87%)
Aug 03, 2023 0.0300 0.0350 0.0300 0.0343 369,400 +0.00(+8.20%)
Aug 02, 2023 0.0344 0.0344 0.0276 0.0317 54,845 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.