Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.2333 +0.0092 (+4.11%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0254 0.0254 0.0254 0.0254 31,559 -0.00(-10.56%)
Aug 30, 2023 0.0291 0.0327 0.0284 0.0284 27,261 -0.00(-4.70%)
Aug 29, 2023 0.0291 0.0298 0.0255 0.0298 13,581 +0.00(+17.32%)
Aug 25, 2023 0.0254 1 +0.00(+0.00%)
Aug 22, 2023 0.0254 0 -0.00(-15.33%)
Aug 21, 2023 0.0302 0.0302 0.0300 0.0300 16,650 -0.00(-10.45%)
Aug 18, 2023 0.0325 0.0335 0.0289 0.0335 21,100 +0.00(+5.68%)
Aug 17, 2023 0.0327 0.0350 0.0317 0.0317 31,944 -0.00(-3.06%)
Aug 14, 2023 0.0327 0 +0.00(+12.37%)
Aug 11, 2023 0.0314 0.0329 0.0291 0.0291 29,552 -0.00(-4.90%)
Aug 10, 2023 0.0259 0.0330 0.0259 0.0306 88,150 -0.00(-2.86%)
Aug 09, 2023 0.0317 0.0340 0.0300 0.0315 71,491 +0.00(+1.61%)
Aug 08, 2023 0.0300 0.0341 0.0300 0.0310 110,421 +0.00(+5.80%)
Aug 07, 2023 0.0298 0.0317 0.0293 0.0293 78,518 +0.00(+0.34%)
Aug 04, 2023 0.0300 0.0350 0.0258 0.0292 588,631 -0.01(-14.87%)
Aug 03, 2023 0.0300 0.0350 0.0300 0.0343 369,400 +0.00(+8.20%)
Aug 02, 2023 0.0344 0.0344 0.0276 0.0317 54,845 -0.00(-0.94%)
Aug 01, 2023 0.0325 0.0340 0.0307 0.0320 148,631 +0.00(+4.23%)
Jul 31, 2023 0.0278 0.0352 0.0278 0.0307 110,760 +0.01(+22.80%)
Jul 28, 2023 0.0276 0.0300 0.0250 0.0250 80,401 -0.00(-11.66%)
Jul 27, 2023 0.0276 0.0283 0.0276 0.0283 42,000 -0.00(-0.70%)
Jul 26, 2023 0.0295 0.0295 0.0285 0.0285 14,165 +0.00(+2.52%)
Jul 25, 2023 0.0280 0.0280 0.0250 0.0278 135,343 -0.00(-0.71%)
Jul 24, 2023 0.0350 0.0350 0.0243 0.0280 408,771 -0.00(-6.67%)
Jul 21, 2023 0.0310 0.0310 0.0300 0.0300 76,197 -0.00(-3.23%)
Jul 20, 2023 0.0297 0.0310 0.0297 0.0310 75,499 +0.00(+1.64%)
Jul 19, 2023 0.0310 0.0310 0.0300 0.0305 50,680 -0.00(-6.15%)
Jul 18, 2023 0.0270 0.0325 0.0270 0.0325 85,000 +0.00(+3.83%)
Jul 17, 2023 0.0313 0.0330 0.0313 0.0313 7,150 -0.00(-5.15%)
Jul 14, 2023 0.0342 0.0345 0.0330 0.0330 185,000 +0.00(+0.00%)
Jul 13, 2023 0.0345 0.0346 0.0330 0.0330 60,921 -0.00(-4.90%)
Jul 12, 2023 0.0324 0.0348 0.0302 0.0347 141,004 +0.00(+15.67%)
Jul 11, 2023 0.0340 0.0343 0.0300 0.0300 102,000 -0.00(-10.71%)
Jul 10, 2023 0.0320 0.0358 0.0290 0.0336 119,959 +0.00(+15.86%)
Jul 07, 2023 0.0335 0.0335 0.0290 0.0290 83,964 +0.00(+4.69%)
Jul 06, 2023 0.0335 0.0335 0.0277 0.0277 8,445 -0.00(-8.28%)
Jul 05, 2023 0.0294 0.0335 0.0294 0.0302 65,665 +0.00(+6.34%)
Jul 03, 2023 0.0294 0.0294 0.0282 0.0284 16,790 -0.00(-6.27%)
Jun 30, 2023 0.0309 0.0309 0.0290 0.0303 17,000 +0.00(+2.36%)
Jun 29, 2023 0.0293 0.0327 0.0293 0.0296 25,575 -0.00(-11.64%)
Jun 28, 2023 0.0296 0.0335 0.0296 0.0335 14,100 +0.00(+0.00%)
Jun 27, 2023 0.0304 0.0335 0.0304 0.0335 5,000 +0.00(+0.00%)
Jun 23, 2023 0.0335 0 +0.01(+21.82%)
Jun 22, 2023 0.0276 0.0280 0.0275 0.0275 22,100 -0.00(-1.79%)
Jun 21, 2023 0.0280 0.0280 0.0279 0.0280 17,700 +0.00(+0.00%)
Jun 20, 2023 0.0275 0.0314 0.0275 0.0280 64,277 -0.00(-2.78%)
Jun 16, 2023 0.0270 0.0288 0.0270 0.0288 21,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.