Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.2333 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0344 0.0350 0.0330 0.0350 175,115 +0.00(+1.74%)
Dec 29, 2022 0.0345 0.0345 0.0315 0.0344 46,250 +0.00(+4.24%)
Dec 28, 2022 0.0329 0.0330 0.0329 0.0330 53,300 +0.00(+0.30%)
Dec 27, 2022 0.0315 0.0332 0.0315 0.0329 53,055 -0.00(-0.30%)
Dec 23, 2022 0.0375 0.0375 0.0330 0.0330 162,100 -0.00(-6.52%)
Dec 22, 2022 0.0348 0.0353 0.0348 0.0353 13,800 -0.00(-4.59%)
Dec 21, 2022 0.0330 0.0370 0.0330 0.0370 15,180 -0.00(-1.86%)
Dec 20, 2022 0.0353 0.0377 0.0330 0.0377 163,738 +0.00(+13.21%)
Dec 19, 2022 0.0350 0.0374 0.0330 0.0333 108,200 -0.00(-4.86%)
Dec 16, 2022 0.0350 0.0380 0.0350 0.0350 7,000 -0.00(-6.91%)
Dec 15, 2022 0.0379 0.0380 0.0348 0.0376 230,281 +0.00(+1.90%)
Dec 14, 2022 0.0377 0.0380 0.0360 0.0369 103,000 -0.00(-0.27%)
Dec 13, 2022 0.0340 0.0370 0.0340 0.0370 62,100 +0.00(+12.12%)
Dec 12, 2022 0.0362 0.0373 0.0330 0.0330 238,100 -0.00(-3.51%)
Dec 09, 2022 0.0360 0.0375 0.0336 0.0342 236,275 -0.00(-5.52%)
Dec 08, 2022 0.0367 0.0367 0.0361 0.0362 12,300 +0.00(+0.56%)
Dec 07, 2022 0.0370 0.0387 0.0360 0.0360 57,500 +0.00(+0.00%)
Dec 06, 2022 0.0360 0.0360 0.0360 0.0360 2,500 +0.00(+0.00%)
Dec 05, 2022 0.0355 0.0376 0.0335 0.0360 87,493 -0.00(-1.37%)
Dec 02, 2022 0.0370 0.0379 0.0355 0.0365 152,356 -0.00(-2.67%)
Dec 01, 2022 0.0380 0.0380 0.0355 0.0375 150,060 -0.00(-1.06%)
Nov 30, 2022 0.0382 0.0382 0.0342 0.0379 340,640 +0.00(+2.43%)
Nov 29, 2022 0.0355 0.0370 0.0355 0.0370 28,490 +0.00(+2.78%)
Nov 28, 2022 0.0360 0.0366 0.0360 0.0360 79,000 +0.00(+1.41%)
Nov 25, 2022 0.0370 0.0370 0.0340 0.0355 73,111 +0.00(+1.43%)
Nov 23, 2022 0.0390 0.0399 0.0334 0.0350 305,193 -0.00(-10.49%)
Nov 22, 2022 0.0360 0.0404 0.0340 0.0391 257,075 +0.00(+3.17%)
Nov 21, 2022 0.0358 0.0379 0.0338 0.0379 30,000 +0.00(+12.80%)
Nov 18, 2022 0.0380 0.0380 0.0336 0.0336 24,342 -0.00(-3.72%)
Nov 17, 2022 0.0380 0.0380 0.0330 0.0349 212,418 -0.00(-5.16%)
Nov 16, 2022 0.0340 0.0394 0.0340 0.0368 37,945 -0.01(-13.21%)
Nov 15, 2022 0.0386 0.0424 0.0350 0.0424 250,465 +0.01(+22.54%)
Nov 14, 2022 0.0310 0.0365 0.0310 0.0346 284,534 -0.00(-7.98%)
Nov 11, 2022 0.0370 0.0376 0.0348 0.0376 118,781 +0.00(+2.73%)
Nov 10, 2022 0.0360 0.0376 0.0350 0.0366 189,300 -0.00(-3.17%)
Nov 09, 2022 0.0380 0.0380 0.0370 0.0378 11,896 -0.00(-0.79%)
Nov 08, 2022 0.0372 0.0384 0.0368 0.0381 297,490 +0.00(+5.25%)
Nov 07, 2022 0.0326 0.0396 0.0326 0.0362 104,803 +0.00(+0.00%)
Nov 04, 2022 0.0375 0.0375 0.0323 0.0362 125,230 +0.00(+0.56%)
Nov 03, 2022 0.0400 0.0400 0.0327 0.0360 127,431 -0.00(-3.23%)
Nov 02, 2022 0.0356 0.0372 0.0335 0.0372 329,040 -0.00(-3.38%)
Nov 01, 2022 0.0407 0.0407 0.0370 0.0385 56,810 +0.00(+0.00%)
Oct 31, 2022 0.0400 0.0402 0.0370 0.0385 255,533 +0.00(+0.52%)
Oct 28, 2022 0.0429 0.0429 0.0370 0.0383 189,020 -0.01(-14.89%)
Oct 27, 2022 0.0410 0.0450 0.0410 0.0450 71,490 +0.00(+10.84%)
Oct 26, 2022 0.0450 0.0508 0.0397 0.0406 527,929 -0.00(-7.73%)
Oct 25, 2022 0.0422 0.0440 0.0410 0.0440 79,360 +0.00(+0.00%)
Oct 24, 2022 0.0418 0.0440 0.0400 0.0440 24,756 -0.00(-2.22%)
Oct 21, 2022 0.0410 0.0450 0.0400 0.0450 221,146 +0.00(+6.13%)
Oct 20, 2022 0.0426 0.0450 0.0400 0.0424 86,382 +0.00(+0.00%)
Oct 19, 2022 0.0439 0.0439 0.0424 0.0424 22,704 -0.00(-2.30%)
Oct 18, 2022 0.0400 0.0440 0.0400 0.0434 92,257 -0.00(-2.91%)
Oct 17, 2022 0.0419 0.0447 0.0399 0.0447 34,317 +0.00(+1.13%)
Oct 14, 2022 0.0510 0.0510 0.0428 0.0442 60,633 -0.00(-8.11%)
Oct 13, 2022 0.0410 0.0500 0.0400 0.0481 263,401 -0.00(-1.84%)
Oct 12, 2022 0.0470 0.0514 0.0470 0.0490 14,490 +0.00(+1.45%)
Oct 11, 2022 0.0450 0.0490 0.0420 0.0483 138,328 -0.00(-1.43%)
Oct 10, 2022 0.0484 0.0490 0.0480 0.0490 65,000 +0.00(+9.62%)
Oct 07, 2022 0.0424 0.0470 0.0424 0.0447 45,000 -0.00(-5.89%)
Oct 06, 2022 0.0514 0.0514 0.0450 0.0475 30,200 -0.00(-0.42%)
Oct 05, 2022 0.0444 0.0479 0.0444 0.0477 102,478 -0.00(-2.85%)
Oct 04, 2022 0.0464 0.0491 0.0434 0.0491 133,299 +0.00(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.