Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1857 +0.0088 (+4.97%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0344 0.0350 0.0330 0.0350 175,115 +0.00(+1.74%)
Dec 29, 2022 0.0345 0.0345 0.0315 0.0344 46,250 +0.00(+4.24%)
Dec 28, 2022 0.0329 0.0330 0.0329 0.0330 53,300 +0.00(+0.30%)
Dec 27, 2022 0.0315 0.0332 0.0315 0.0329 53,055 -0.00(-0.30%)
Dec 23, 2022 0.0375 0.0375 0.0330 0.0330 162,100 -0.00(-6.52%)
Dec 22, 2022 0.0348 0.0353 0.0348 0.0353 13,800 -0.00(-4.59%)
Dec 21, 2022 0.0330 0.0370 0.0330 0.0370 15,180 -0.00(-1.86%)
Dec 20, 2022 0.0353 0.0377 0.0330 0.0377 163,738 +0.00(+13.21%)
Dec 19, 2022 0.0350 0.0374 0.0330 0.0333 108,200 -0.00(-4.86%)
Dec 16, 2022 0.0350 0.0380 0.0350 0.0350 7,000 -0.00(-6.91%)
Dec 15, 2022 0.0379 0.0380 0.0348 0.0376 230,281 +0.00(+1.90%)
Dec 14, 2022 0.0377 0.0380 0.0360 0.0369 103,000 -0.00(-0.27%)
Dec 13, 2022 0.0340 0.0370 0.0340 0.0370 62,100 +0.00(+12.12%)
Dec 12, 2022 0.0362 0.0373 0.0330 0.0330 238,100 -0.00(-3.51%)
Dec 09, 2022 0.0360 0.0375 0.0336 0.0342 236,275 -0.00(-5.52%)
Dec 08, 2022 0.0367 0.0367 0.0361 0.0362 12,300 +0.00(+0.56%)
Dec 07, 2022 0.0370 0.0387 0.0360 0.0360 57,500 +0.00(+0.00%)
Dec 06, 2022 0.0360 0.0360 0.0360 0.0360 2,500 +0.00(+0.00%)
Dec 05, 2022 0.0355 0.0376 0.0335 0.0360 87,493 -0.00(-1.37%)
Dec 02, 2022 0.0370 0.0379 0.0355 0.0365 152,356 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.