Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1968 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2507 0.3188 0.2507 0.2778 21,382 +0.02(+5.91%)
Dec 28, 2023 0.2770 0.2770 0.2623 0.2623 7,000 -0.03(-10.93%)
Dec 27, 2023 0.3241 0.3241 0.2945 0.2945 1,100 +0.00(+0.00%)
Dec 26, 2023 0.2945 0.2945 0.2945 0.2945 1,001 -0.00(-0.37%)
Dec 22, 2023 0.3018 0.3018 0.2956 0.2956 4,534 -0.02(-5.68%)
Dec 21, 2023 0.3134 0.3134 0.3134 0.3134 100 +0.00(+1.16%)
Dec 20, 2023 0.3162 0.3162 0.2952 0.3098 1,570 +0.01(+2.45%)
Dec 19, 2023 0.3224 0.3286 0.3024 0.3024 12,702 -0.02(-6.81%)
Dec 18, 2023 0.3259 0.3282 0.3157 0.3245 14,337 -0.01(-3.13%)
Dec 15, 2023 0.3240 0.3350 0.3167 0.3350 34,400 +0.01(+3.55%)
Dec 14, 2023 0.3180 0.3235 0.3180 0.3235 4,000 +0.03(+9.62%)
Dec 13, 2023 0.2951 0.2951 0.2951 0.2951 3,000 +0.01(+3.00%)
Dec 12, 2023 0.2820 0.2865 0.2820 0.2865 12,950 -0.00(-0.10%)
Dec 11, 2023 0.2818 0.2868 0.2800 0.2868 12,325 +0.01(+3.54%)
Dec 08, 2023 0.2763 0.2800 0.2763 0.2770 12,499 +0.03(+10.80%)
Dec 07, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+11.71%)
Dec 06, 2023 0.2238 0.2238 0.2238 0.2238 500 +0.00(+0.00%)
Dec 05, 2023 0.2238 0.2238 0.2238 0.2238 1,124 -0.03(-11.30%)
Dec 04, 2023 0.2467 0.2944 0.2467 0.2523 7,810 -0.01(-5.36%)
Nov 30, 2023 0.2666 88 +0.04(+19.55%)
Nov 29, 2023 0.1990 0.2231 0.1990 0.2230 12,805 +0.04(+24.58%)
Nov 24, 2023 0.1790 5 -0.03(-14.76%)
Nov 22, 2023 0.2106 0.2130 0.2100 0.2100 2,400 +0.20(+1300.00%)
Oct 24, 2023 0.0150 0 +0.00(+0.00%)
Oct 23, 2023 0.0192 0.0208 0.0150 0.0150 103,990 -0.00(-0.66%)
Oct 20, 2023 0.0188 0.0188 0.0151 0.0151 70,000 -0.00(-19.25%)
Oct 19, 2023 0.0187 0.0187 0.0187 0.0187 5,000 +0.00(+7.47%)
Oct 18, 2023 0.0202 0.0224 0.0174 0.0174 63,511 -0.00(-13.00%)
Oct 17, 2023 0.0200 0.0230 0.0200 0.0200 53,000 -0.00(-11.89%)
Oct 16, 2023 0.0227 0.0227 0.0227 0.0227 2,550 -0.00(-7.35%)
Oct 13, 2023 0.0240 0.0245 0.0240 0.0245 5,000 +0.00(+2.51%)
Oct 12, 2023 0.0266 0.0266 0.0239 0.0239 15,500 -0.00(-7.72%)
Oct 11, 2023 0.0259 0.0259 0.0259 0.0259 620 +0.00(+10.21%)
Oct 10, 2023 0.0256 0.0260 0.0235 0.0235 360,000 -0.00(-3.69%)
Oct 09, 2023 0.0217 0.0278 0.0217 0.0244 133,121 +0.00(+0.00%)
Oct 06, 2023 0.0236 0.0248 0.0236 0.0244 45,475 -0.00(-4.69%)
Oct 05, 2023 0.0218 0.0256 0.0218 0.0256 308,000 -0.00(-1.92%)
Oct 04, 2023 0.0261 0.0261 0.0261 0.0261 5,077 +0.00(+0.00%)
Oct 03, 2023 0.0261 0.0261 0.0261 0.0261 210 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.