Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iiot-Oxys Inc (OP:ITOX)

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0009 0.0009 0.0008 0.0009 299,350 +0.00(+0.00%)
May 07, 2025 0.0008 0.0010 0.0008 0.0009 430,000 -0.00(-10.00%)
May 06, 2025 0.0010 0.0010 0.0010 0.0010 281,411 +0.00(+0.00%)
May 02, 2025 0.0010 0 +0.00(+0.00%)
May 01, 2025 0.0010 0.0010 0.0010 0.0010 48,685 +0.00(+0.00%)
Apr 29, 2025 0.0010 0 +0.00(+0.00%)
Apr 25, 2025 0.0010 0 +0.00(+0.00%)
Apr 24, 2025 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Apr 23, 2025 0.0010 0.0010 0.0010 0.0010 70,000 +0.00(+0.00%)
Apr 21, 2025 0.0010 0 +0.00(+0.00%)
Apr 17, 2025 0.0010 0.0010 0.0010 0.0010 305,000 +0.00(+0.00%)
Apr 14, 2025 0.0010 0 +0.00(+11.11%)
Apr 11, 2025 0.0008 0.0010 0.0008 0.0009 174,000 -0.00(-10.00%)
Apr 10, 2025 0.0009 0.0010 0.0009 0.0010 40,000 +0.00(+0.00%)
Apr 09, 2025 0.0009 0.0010 0.0009 0.0010 640,000 +0.00(+25.00%)
Apr 08, 2025 0.0010 0.0010 0.0008 0.0008 386,520 +0.00(+0.00%)
Apr 07, 2025 0.0009 0.0009 0.0008 0.0008 298,590 -0.00(-11.11%)
Apr 04, 2025 0.0009 0.0009 0.0009 0.0009 777,055 +0.00(+0.00%)
Apr 03, 2025 0.0009 0.0009 0.0007 0.0009 1,000,000 -0.00(-10.00%)
Apr 01, 2025 0.0010 0 +0.00(+0.00%)
Mar 31, 2025 0.0010 0.0011 0.0008 0.0010 3,433,628 -0.00(-9.09%)
Mar 28, 2025 0.0011 0.0011 0.0011 0.0011 185,000 +0.00(+10.00%)
Mar 27, 2025 0.0010 0.0010 0.0010 0.0010 3,268,249 -0.00(-16.67%)
Mar 26, 2025 0.0010 0.0012 0.0010 0.0012 68,750 +0.00(+20.00%)
Mar 25, 2025 0.0010 0.0010 0.0010 0.0010 685,000 +0.00(+0.00%)
Mar 24, 2025 0.0010 0.0010 0.0010 0.0010 560,000 +0.00(+0.00%)
Mar 21, 2025 0.0010 0.0012 0.0010 0.0010 325,000 +0.00(+0.00%)
Mar 20, 2025 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+0.00%)
Mar 19, 2025 0.0010 0.0013 0.0010 0.0010 881,769 -0.00(-23.08%)
Mar 18, 2025 0.0010 0.0013 0.0010 0.0013 180,490 +0.00(+44.44%)
Mar 17, 2025 0.0010 0.0013 0.0009 0.0009 1,381,000 -0.00(-25.00%)
Mar 14, 2025 0.0009 0.0012 0.0009 0.0012 2,071,500 +0.00(+20.00%)
Mar 13, 2025 0.0010 0.0010 0.0008 0.0010 1,964,500 -0.00(-23.08%)
Mar 10, 2025 0.0013 50 +0.00(+8.33%)
Mar 05, 2025 0.0012 0 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.