Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.0415	0.0415	0.0415	0.0415	1,000	+0.00(+1.47%)
Dec 20, 2024				0.0409	0	+0.00(+7.63%)
Dec 18, 2024				0.0380	0	+0.00(+2.43%)
Dec 10, 2024				0.0371	0	-0.01(-14.71%)
Dec 06, 2024				0.0435	0	+0.00(+8.48%)
Dec 04, 2024				0.0401	0	+0.00(+8.38%)
Dec 02, 2024				0.0370	0	-0.00(-7.73%)
Nov 25, 2024				0.0401	0	+0.00(+4.97%)
Nov 04, 2024				0.0382	1,000	-0.02(-31.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boron One Holdings Inc (OP: ERVFF )

Historical Prices

Sections

Services

Follow Us