Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.670 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0385 0.0411 0.0311 0.0349 10,969,000 -0.00(-9.35%)
Apr 29, 2021 0.0412 0.0441 0.0370 0.0385 4,446,160 -0.00(-5.17%)
Apr 28, 2021 0.0395 0.0414 0.0350 0.0406 3,867,864 -0.00(-1.93%)
Apr 27, 2021 0.0455 0.0455 0.0400 0.0414 6,139,286 -0.00(-4.17%)
Apr 26, 2021 0.0431 0.0450 0.0400 0.0432 10,903,205 +0.00(+5.37%)
Apr 23, 2021 0.0310 0.0425 0.0290 0.0410 18,635,000 +0.01(+35.76%)
Apr 22, 2021 0.0350 0.0350 0.0225 0.0302 15,897,519 +0.00(+10.62%)
Apr 21, 2021 0.0260 0.0273 0.0210 0.0273 23,043,324 +0.00(+15.19%)
Apr 20, 2021 0.0240 0.0280 0.0200 0.0237 10,402,806 -0.00(-6.32%)
Apr 19, 2021 0.0265 0.0283 0.0181 0.0253 31,106,306 -0.00(-5.60%)
Apr 16, 2021 0.0200 0.0290 0.0130 0.0268 64,985,500 -0.01(-18.29%)
Apr 15, 2021 0.0400 0.0415 0.0310 0.0328 14,244,211 -0.01(-15.90%)
Apr 14, 2021 0.0400 0.0420 0.0380 0.0390 5,844,293 +0.00(+3.17%)
Apr 13, 2021 0.0450 0.0450 0.0341 0.0378 21,723,992 -0.01(-13.90%)
Apr 12, 2021 0.0520 0.0544 0.0404 0.0439 29,486,876 -0.01(-16.38%)
Apr 09, 2021 0.0550 0.0572 0.0501 0.0525 3,910,800 -0.00(-6.25%)
Apr 08, 2021 0.0539 0.0592 0.0505 0.0560 5,234,791 +0.00(+5.26%)
Apr 07, 2021 0.0560 0.0560 0.0520 0.0532 4,765,063 -0.00(-5.00%)
Apr 06, 2021 0.0599 0.0600 0.0525 0.0560 3,787,191 -0.00(-4.27%)
Apr 05, 2021 0.0565 0.0619 0.0541 0.0585 6,550,314 +0.00(+4.46%)
Apr 01, 2021 0.0590 0.0619 0.0515 0.0560 5,918,300 -0.00(-3.45%)
Mar 31, 2021 0.0527 0.0580 0.0510 0.0580 6,020,914 +0.01(+10.48%)
Mar 30, 2021 0.0540 0.0545 0.0497 0.0525 5,502,015 -0.00(-2.78%)
Mar 29, 2021 0.0540 0.0588 0.0500 0.0540 7,703,640 +0.00(+0.93%)
Mar 26, 2021 0.0480 0.0600 0.0470 0.0535 16,401,200 +0.01(+11.46%)
Mar 25, 2021 0.0500 0.0510 0.0450 0.0480 8,205,270 -0.00(-4.00%)
Mar 24, 2021 0.0555 0.0597 0.0495 0.0500 13,307,347 -0.01(-11.50%)
Mar 23, 2021 0.0634 0.0634 0.0525 0.0565 16,410,503 -0.01(-10.46%)
Mar 22, 2021 0.0700 0.0700 0.0578 0.0631 18,686,996 -0.00(-5.96%)
Mar 19, 2021 0.0645 0.0690 0.0620 0.0671 6,520,600 +0.00(+4.84%)
Mar 18, 2021 0.0699 0.0740 0.0622 0.0640 12,544,720 -0.01(-12.33%)
Mar 17, 2021 0.0823 0.0823 0.0620 0.0730 12,205,115 -0.01(-8.75%)
Mar 16, 2021 0.0734 0.0890 0.0573 0.0800 39,709,664 +0.01(+8.84%)
Mar 15, 2021 0.0780 0.0850 0.0730 0.0735 4,326,582 -0.00(-5.28%)
Mar 12, 2021 0.0755 0.0780 0.0700 0.0776 6,821,700 +0.00(+2.37%)
Mar 11, 2021 0.0760 0.0800 0.0720 0.0758 8,039,962 -0.00(-0.92%)
Mar 10, 2021 0.0810 0.0850 0.0710 0.0765 8,128,890 -0.00(-3.77%)
Mar 09, 2021 0.0880 0.0950 0.0761 0.0795 6,900,261 -0.01(-6.47%)
Mar 08, 2021 0.0800 0.0950 0.0760 0.0850 7,950,295 +0.01(+6.92%)
Mar 05, 2021 0.0680 0.0800 0.0550 0.0795 15,990,500 +0.01(+16.91%)
Mar 04, 2021 0.0750 0.0790 0.0390 0.0680 50,969,360 -0.01(-13.92%)
Mar 03, 2021 0.1065 0.1076 0.0750 0.0790 18,844,068 -0.02(-21.39%)
Mar 02, 2021 0.1100 0.1170 0.1001 0.1005 5,037,459 -0.01(-8.22%)
Mar 01, 2021 0.1001 0.1120 0.1000 0.1095 9,238,844 +0.01(+10.83%)
Feb 26, 2021 0.1025 0.1140 0.0920 0.0988 9,785,100 -0.01(-5.90%)
Feb 25, 2021 0.1100 0.1400 0.0900 0.1050 20,651,766 -0.00(-4.02%)
Feb 24, 2021 0.1060 0.1110 0.1000 0.1094 7,368,901 +0.01(+6.42%)
Feb 23, 2021 0.1120 0.1150 0.0800 0.1028 17,267,104 -0.01(-5.69%)
Feb 22, 2021 0.1176 0.1260 0.1050 0.1090 14,337,762 -0.01(-7.23%)
Feb 19, 2021 0.1401 0.1401 0.1100 0.1175 17,574,200 -0.00(-2.33%)
Feb 18, 2021 0.1151 0.1300 0.1000 0.1203 21,026,494 +0.00(+3.44%)
Feb 17, 2021 0.1390 0.1400 0.1090 0.1163 22,978,706 -0.02(-15.66%)
Feb 16, 2021 0.1500 0.1605 0.1266 0.1379 17,420,536 -0.01(-4.17%)
Feb 12, 2021 0.1380 0.1500 0.1250 0.1439 18,080,200 +0.00(+3.53%)
Feb 11, 2021 0.1530 0.1625 0.1350 0.1390 27,747,562 -0.02(-13.72%)
Feb 10, 2021 0.1810 0.2050 0.1400 0.1611 42,495,880 -0.02(-9.24%)
Feb 09, 2021 0.1500 0.2400 0.1500 0.1775 64,217,244 +0.00(+1.43%)
Feb 08, 2021 0.1500 0.1990 0.1220 0.1750 74,676,016 +0.05(+45.83%)
Feb 05, 2021 0.1060 0.1240 0.1059 0.1200 34,110,600 +0.02(+15.38%)
Feb 04, 2021 0.1238 0.1250 0.1010 0.1040 37,134,496 -0.02(-12.82%)
Feb 03, 2021 0.1242 0.1260 0.1021 0.1193 32,753,088 -0.00(-3.01%)
Feb 02, 2021 0.1354 0.1398 0.1140 0.1230 56,057,488 -0.01(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.