Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

3.000 +0.260 (+9.49%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0117 0.0135 0.0111 0.0121 4,986,406 +0.00(+3.42%)
Jul 28, 2022 0.0100 0.0124 0.0096 0.0117 5,240,832 +0.00(+19.39%)
Jul 27, 2022 0.0092 0.0105 0.0092 0.0098 1,879,164 +0.00(+6.52%)
Jul 26, 2022 0.0092 0.0096 0.0086 0.0092 775,338 +0.00(+0.00%)
Jul 25, 2022 0.0091 0.0101 0.0091 0.0092 2,544,009 -0.00(-8.00%)
Jul 22, 2022 0.0099 0.0101 0.0089 0.0100 1,831,548 +0.00(+9.89%)
Jul 21, 2022 0.0097 0.0097 0.0082 0.0091 1,599,699 -0.00(-8.08%)
Jul 20, 2022 0.0099 0.0099 0.0091 0.0099 1,395,051 +0.00(+0.00%)
Jul 19, 2022 0.0095 0.0100 0.0090 0.0099 1,248,952 +0.00(+3.13%)
Jul 18, 2022 0.0090 0.0100 0.0090 0.0096 840,199 +0.00(+6.67%)
Jul 15, 2022 0.0090 0.0096 0.0090 0.0090 534,882 -0.00(-3.23%)
Jul 14, 2022 0.0096 0.0097 0.0090 0.0093 641,458 +0.00(+2.20%)
Jul 13, 2022 0.0095 0.0096 0.0088 0.0091 719,505 +0.00(+1.11%)
Jul 12, 2022 0.0097 0.0097 0.0086 0.0090 2,906,266 -0.00(-7.22%)
Jul 11, 2022 0.0107 0.0107 0.0091 0.0097 771,540 -0.00(-5.83%)
Jul 08, 2022 0.0099 0.0113 0.0098 0.0103 2,045,342 +0.00(+5.10%)
Jul 07, 2022 0.0100 0.0100 0.0094 0.0098 1,138,271 -0.00(-1.01%)
Jul 06, 2022 0.0099 0.0099 0.0092 0.0099 819,708 +0.00(+6.45%)
Jul 05, 2022 0.0092 0.0101 0.0088 0.0093 2,159,809 -0.00(-7.92%)
Jul 01, 2022 0.0093 0.0105 0.0088 0.0101 4,361,302 +0.00(+8.60%)
Jun 30, 2022 0.0093 0.0110 0.0093 0.0093 637,964 +0.00(+0.00%)
Jun 29, 2022 0.0100 0.0100 0.0093 0.0093 578,213 -0.00(-6.06%)
Jun 28, 2022 0.0100 0.0103 0.0093 0.0099 1,104,824 -0.00(-3.88%)
Jun 27, 2022 0.0090 0.0103 0.0090 0.0103 569,152 +0.00(+11.96%)
Jun 24, 2022 0.0090 0.0130 0.0090 0.0092 4,057,727 -0.00(-3.16%)
Jun 23, 2022 0.0095 0.0095 0.0089 0.0095 330,674 +0.00(+0.00%)
Jun 22, 2022 0.0099 0.0107 0.0088 0.0095 1,343,500 +0.00(+2.15%)
Jun 21, 2022 0.0094 0.0102 0.0088 0.0093 564,354 +0.00(+0.00%)
Jun 17, 2022 0.0099 0.0104 0.0092 0.0093 406,922 -0.00(-2.11%)
Jun 16, 2022 0.0100 0.0100 0.0088 0.0095 991,326 -0.00(-3.06%)
Jun 15, 2022 0.0107 0.0107 0.0087 0.0098 1,348,370 -0.00(-2.97%)
Jun 14, 2022 0.0098 0.0129 0.0086 0.0101 4,275,279 +0.00(+3.06%)
Jun 13, 2022 0.0099 0.0102 0.0085 0.0098 2,491,362 -0.00(-1.01%)
Jun 10, 2022 0.0137 0.0137 0.0094 0.0099 1,516,393 +0.00(+8.79%)
Jun 09, 2022 0.0101 0.0110 0.0088 0.0091 3,756,654 -0.00(-13.33%)
Jun 08, 2022 0.0131 0.0138 0.0105 0.0105 3,141,057 -0.00(-14.63%)
Jun 07, 2022 0.0090 0.0130 0.0088 0.0123 13,096,007 +0.00(+29.47%)
Jun 06, 2022 0.0086 0.0099 0.0085 0.0095 1,955,189 +0.00(+10.47%)
Jun 03, 2022 0.0087 0.0100 0.0084 0.0086 3,128,131 +0.00(+2.38%)
Jun 02, 2022 0.0090 0.0091 0.0084 0.0084 799,017 -0.00(-6.67%)
Jun 01, 2022 0.0088 0.0091 0.0086 0.0090 730,344 +0.00(+4.65%)
May 31, 2022 0.0090 0.0091 0.0078 0.0086 1,018,442 -0.00(-5.49%)
May 27, 2022 0.0083 0.0091 0.0080 0.0091 2,490,658 +0.00(+9.64%)
May 26, 2022 0.0094 0.0094 0.0083 0.0083 1,806,473 -0.00(-2.35%)
May 25, 2022 0.0094 0.0097 0.0085 0.0085 1,448,143 -0.00(-5.56%)
May 24, 2022 0.0093 0.0093 0.0088 0.0090 442,323 +0.00(+0.00%)
May 23, 2022 0.0100 0.0100 0.0088 0.0090 4,430,354 -0.00(-8.16%)
May 20, 2022 0.0105 0.0123 0.0081 0.0098 12,244,387 +0.00(+16.67%)
May 19, 2022 0.0087 0.0100 0.0078 0.0084 1,970,042 -0.00(-16.00%)
May 18, 2022 0.0099 0.0104 0.0078 0.0100 2,225,057 +0.00(+4.17%)
May 17, 2022 0.0080 0.0099 0.0077 0.0096 4,197,642 +0.00(+23.08%)
May 16, 2022 0.0087 0.0090 0.0077 0.0078 1,100,774 -0.00(-12.36%)
May 13, 2022 0.0070 0.0095 0.0070 0.0089 994,821 +0.00(+8.54%)
May 12, 2022 0.0076 0.0082 0.0070 0.0082 5,893,029 +0.00(+0.00%)
May 11, 2022 0.0076 0.0090 0.0070 0.0082 5,397,802 -0.00(-10.87%)
May 10, 2022 0.0087 0.0092 0.0080 0.0092 1,206,578 +0.00(+9.52%)
May 09, 2022 0.0087 0.0090 0.0080 0.0084 1,108,593 -0.00(-4.55%)
May 06, 2022 0.0084 0.0099 0.0072 0.0088 5,484,497 +0.00(+25.71%)
May 05, 2022 0.0100 0.0100 0.0070 0.0070 3,568,617 -0.00(-21.35%)
May 04, 2022 0.0088 0.0114 0.0073 0.0089 3,319,468 +0.00(+14.10%)
May 03, 2022 0.0082 0.0088 0.0070 0.0078 3,382,254 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.