Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

3.000 +0.260 (+9.49%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0047 0.0056 0.0040 0.0045 19,569,258 +0.00(+0.00%)
Apr 29, 2019 0.0049 0.0059 0.0042 0.0045 7,350,480 -0.00(-8.16%)
Apr 26, 2019 0.0039 0.0049 0.0039 0.0049 4,526,200 +0.00(+8.89%)
Apr 25, 2019 0.0040 0.0050 0.0036 0.0045 13,456,503 +0.00(+12.50%)
Apr 24, 2019 0.0045 0.0045 0.0036 0.0040 7,405,297 -0.00(-11.11%)
Apr 23, 2019 0.0054 0.0057 0.0040 0.0045 4,401,822 -0.00(-23.73%)
Apr 22, 2019 0.0042 0.0068 0.0042 0.0059 20,859,016 +0.00(+55.26%)
Apr 18, 2019 0.0040 0.0040 0.0037 0.0038 2,604,200 -0.00(-5.00%)
Apr 17, 2019 0.0045 0.0045 0.0037 0.0040 2,076,266 -0.00(-13.04%)
Apr 16, 2019 0.0042 0.0050 0.0037 0.0046 8,128,437 +0.00(+9.52%)
Apr 15, 2019 0.0039 0.0044 0.0033 0.0042 5,375,435 +0.00(+20.00%)
Apr 12, 2019 0.0036 0.0036 0.0033 0.0035 2,455,000 -0.00(-12.50%)
Apr 11, 2019 0.0037 0.0040 0.0034 0.0040 2,960,986 -0.00(-6.98%)
Apr 10, 2019 0.0043 0.0043 0.0043 0.0043 19,998 +0.00(+13.16%)
Apr 09, 2019 0.0038 0.0038 0.0038 0.0038 48,000 -0.00(-2.56%)
Apr 08, 2019 0.0036 0.0050 0.0036 0.0039 3,741,443 +0.00(+5.41%)
Apr 05, 2019 0.0039 0.0040 0.0037 0.0037 299,500 +0.00(+2.78%)
Apr 04, 2019 0.0041 0.0041 0.0036 0.0036 459,000 -0.00(-10.00%)
Apr 03, 2019 0.0040 0.0040 0.0040 0.0040 80,000 +0.00(+2.56%)
Apr 02, 2019 0.0036 0.0039 0.0032 0.0039 1,225,189 +0.00(+5.41%)
Apr 01, 2019 0.0036 0.0037 0.0036 0.0037 352,710 -0.00(-5.13%)
Mar 29, 2019 0.0041 0.0043 0.0036 0.0039 5,928,200 -0.00(-18.75%)
Mar 28, 2019 0.0041 0.0048 0.0041 0.0048 910,106 +0.00(+14.29%)
Mar 27, 2019 0.0050 0.0051 0.0041 0.0042 2,168,525 -0.00(-17.65%)
Mar 26, 2019 0.0046 0.0051 0.0038 0.0051 8,439,275 +0.00(+30.77%)
Mar 25, 2019 0.0038 0.0084 0.0035 0.0039 22,571,550 +0.00(+2.63%)
Mar 22, 2019 0.0040 0.0040 0.0038 0.0038 65,000 -0.00(-11.63%)
Mar 21, 2019 0.0040 0.0043 0.0038 0.0043 232,509 +0.00(+7.50%)
Mar 20, 2019 0.0053 0.0053 0.0040 0.0040 537,833 +0.00(+0.00%)
Mar 19, 2019 0.0043 0.0043 0.0035 0.0040 2,393,000 -0.00(-11.11%)
Mar 18, 2019 0.0044 0.0046 0.0042 0.0045 5,013,674 +0.00(+2.27%)
Mar 15, 2019 0.0042 0.0049 0.0042 0.0044 1,935,000 +0.00(+4.76%)
Mar 14, 2019 0.0044 0.0045 0.0042 0.0042 1,726,400 -0.00(-4.55%)
Mar 13, 2019 0.0055 0.0061 0.0044 0.0044 850,458 -0.00(-12.00%)
Mar 12, 2019 0.0055 0.0055 0.0050 0.0050 587,867 +0.00(+0.00%)
Mar 11, 2019 0.0057 0.0060 0.0050 0.0050 1,263,225 -0.00(-12.28%)
Mar 08, 2019 0.0046 0.0058 0.0046 0.0057 84,500 +0.00(+23.91%)
Mar 07, 2019 0.0043 0.0050 0.0043 0.0046 923,206 +0.00(+4.55%)
Mar 06, 2019 0.0043 0.0045 0.0043 0.0044 1,596,600 +0.00(+0.00%)
Mar 05, 2019 0.0044 0.0044 0.0042 0.0044 1,020,000 -0.00(-2.22%)
Mar 04, 2019 0.0045 0.0053 0.0042 0.0045 2,268,635 +0.00(+0.00%)
Mar 01, 2019 0.0069 0.0069 0.0045 0.0045 1,741,000 -0.00(-4.26%)
Feb 28, 2019 0.0057 0.0059 0.0045 0.0047 3,092,753 -0.00(-17.54%)
Feb 27, 2019 0.0074 0.0079 0.0057 0.0057 2,209,564 -0.00(-20.83%)
Feb 26, 2019 0.0075 0.0082 0.0058 0.0072 1,576,656 +0.00(+9.09%)
Feb 25, 2019 0.0044 0.0073 0.0044 0.0066 2,155,425 +0.00(+32.00%)
Feb 22, 2019 0.0045 0.0052 0.0044 0.0050 222,800 -0.00(-9.09%)
Feb 21, 2019 0.0048 0.0055 0.0042 0.0055 3,927,941 +0.00(+10.00%)
Feb 20, 2019 0.0055 0.0057 0.0050 0.0050 1,385,000 -0.00(-9.09%)
Feb 19, 2019 0.0057 0.0062 0.0055 0.0055 3,085,694 -0.00(-8.33%)
Feb 15, 2019 0.0077 0.0077 0.0060 0.0060 1,693,400 -0.00(-14.29%)
Feb 14, 2019 0.0065 0.0070 0.0060 0.0070 1,693,928 +0.00(+9.37%)
Feb 13, 2019 0.0070 0.0087 0.0060 0.0064 2,282,000 -0.00(-1.54%)
Feb 12, 2019 0.0089 0.0175 0.0065 0.0065 8,912,509 +0.00(+8.33%)
Feb 11, 2019 0.0085 0.0085 0.0060 0.0060 1,385,166 -0.00(-29.41%)
Feb 08, 2019 0.0081 0.0110 0.0080 0.0085 1,735,900 -0.00(-9.57%)
Feb 07, 2019 0.0059 0.0098 0.0058 0.0094 3,706,460 +0.00(+59.32%)
Feb 06, 2019 0.0060 0.0060 0.0059 0.0059 621,165 +0.00(+37.21%)
Feb 05, 2019 0.0046 0.0053 0.0041 0.0043 1,353,993 +0.00(+2.38%)
Feb 04, 2019 0.0052 0.0052 0.0042 0.0042 1,554,715 -0.00(-10.64%)
Feb 01, 2019 0.0051 0.0057 0.0042 0.0047 1,706,400 -0.00(-7.84%)
Jan 31, 2019 0.0062 0.0072 0.0051 0.0051 466,400 -0.00(-31.08%)
Jan 30, 2019 0.0074 0.0074 0.0074 0.0074 70,000 +0.00(+72.09%)
Jan 28, 2019 0.0043 0.0043 0.0043 0 -0.00(-10.42%)
Jan 25, 2019 0.0050 0.0051 0.0048 0.0048 466,100 +0.00(+0.00%)
Jan 24, 2019 0.0060 0.0060 0.0048 0.0048 644,300 -0.00(-12.73%)
Jan 23, 2019 0.0098 0.0098 0.0051 0.0055 979,600 -0.00(-26.67%)
Jan 22, 2019 0.0080 0.0081 0.0056 0.0075 982,711 -0.00(-5.06%)
Jan 18, 2019 0.0139 0.0142 0.0079 0.0079 97,000 -0.00(-12.22%)
Jan 16, 2019 0.0090 0.0090 0.0090 0 -0.01(-41.94%)
Jan 15, 2019 0.0155 0.0155 0.0155 0.0155 100 +0.01(+55.00%)
Jan 14, 2019 0.0106 0.0166 0.0087 0.0100 647,875 +0.00(+11.11%)
Jan 11, 2019 0.0100 0.0100 0.0090 0.0090 141,600 +0.00(+5.88%)
Jan 09, 2019 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Jan 08, 2019 0.0075 0.0076 0.0075 0.0075 167,000 +0.00(+2.74%)
Jan 07, 2019 0.0090 0.0118 0.0073 0.0073 295,250 -0.00(-27.00%)
Jan 04, 2019 0.0100 0.0110 0.0090 0.0100 303,500 +0.00(+0.00%)
Jan 03, 2019 0.0105 0.0124 0.0100 0.0100 313,075 -0.00(-0.99%)
Jan 02, 2019 0.0101 0.0150 0.0101 0.0101 131,750 -0.00(-4.72%)
Dec 31, 2018 0.0106 0.0145 0.0106 0.0106 251,100 -0.00(-10.92%)
Dec 28, 2018 0.0108 0.0119 0.0108 0.0119 52,500 +0.00(+8.18%)
Dec 27, 2018 0.0110 0.0110 0.0110 0.0110 3,750 +0.00(+3.77%)
Dec 26, 2018 0.0106 0.0128 0.0106 0.0106 5,870 +0.00(+2.91%)
Dec 24, 2018 0.0130 0.0130 0.0103 0.0103 22,400 -0.00(-14.88%)
Dec 21, 2018 0.0120 0.0170 0.0120 0.0121 185,500 +0.00(+10.00%)
Dec 20, 2018 0.0120 0.0120 0.0110 0.0110 152,000 -0.00(-8.33%)
Dec 19, 2018 0.0120 0.0120 0.0110 0.0120 361,000 -0.00(-1.64%)
Dec 18, 2018 0.0123 0.0123 0.0122 0.0122 185,500 +0.00(+0.83%)
Dec 17, 2018 0.0196 0.0196 0.0121 0.0121 133,000 -0.01(-38.58%)
Dec 14, 2018 0.0113 0.0197 0.0113 0.0197 282,300 +0.01(+45.93%)
Dec 13, 2018 0.0126 0.0139 0.0120 0.0135 269,500 +0.00(+0.00%)
Dec 12, 2018 0.0126 0.0135 0.0121 0.0135 522,549 -0.00(-19.16%)
Dec 11, 2018 0.0168 0.0240 0.0130 0.0167 374,711 +0.00(+0.00%)
Dec 10, 2018 0.0132 0.0167 0.0132 0.0167 80,000 +0.00(+0.60%)
Dec 07, 2018 0.0149 0.0166 0.0130 0.0166 83,500 -0.00(-1.19%)
Dec 06, 2018 0.0140 0.0168 0.0130 0.0168 687,100 +0.00(+20.00%)
Dec 04, 2018 0.0149 0.0149 0.0140 0.0140 140,000 -0.00(-11.39%)
Dec 03, 2018 0.0130 0.0175 0.0130 0.0158 562,400 +0.00(+12.86%)
Nov 30, 2018 0.0178 0.0180 0.0126 0.0140 235,300 +0.00(+7.69%)
Nov 29, 2018 0.0150 0.0151 0.0130 0.0130 279,600 -0.01(-35.00%)
Nov 28, 2018 0.0165 0.0200 0.0165 0.0200 55,600 +0.00(+0.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0.0200 120,100 -0.00(-9.09%)
Nov 26, 2018 0.0240 0.0240 0.0200 0.0220 176,900 +0.00(+0.00%)
Nov 23, 2018 0.0289 0.0289 0.0220 0.0220 127,000 +0.00(+4.76%)
Nov 21, 2018 0.0210 0.0210 0.0210 0 -0.01(-21.64%)
Nov 20, 2018 0.0226 0.0268 0.0210 0.0268 152,887 -0.00(-10.07%)
Nov 19, 2018 0.0232 0.0298 0.0222 0.0298 130,100 +0.00(+11.61%)
Nov 16, 2018 0.0242 0.0267 0.0230 0.0267 91,900 -0.00(-5.65%)
Nov 15, 2018 0.0270 0.0283 0.0220 0.0283 200,920 +0.00(+4.81%)
Nov 14, 2018 0.0299 0.0299 0.0270 0.0270 64,000 -0.00(-9.70%)
Nov 13, 2018 0.0260 0.0299 0.0260 0.0299 76,125 +0.00(+15.00%)
Nov 12, 2018 0.0260 0.0260 0.0260 0.0260 99,000 -0.00(-1.89%)
Nov 09, 2018 0.0300 0.0305 0.0255 0.0265 204,500 -0.00(-10.77%)
Nov 08, 2018 0.0270 0.0297 0.0270 0.0297 76,135 +0.00(+10.00%)
Nov 07, 2018 0.0281 0.0281 0.0270 0.0270 266,000 -0.00(-3.57%)
Nov 06, 2018 0.0280 0.0280 0.0280 0.0280 75,000 -0.00(-6.67%)
Nov 05, 2018 0.0370 0.0370 0.0285 0.0300 638,872 -0.00(-9.09%)
Nov 02, 2018 0.0300 0.0330 0.0300 0.0330 35,000 +0.01(+19.57%)
Nov 01, 2018 0.0303 0.0368 0.0276 0.0276 232,469 -0.00(-8.00%)
Oct 31, 2018 0.0309 0.0320 0.0300 0.0300 109,000 +0.01(+25.00%)
Oct 30, 2018 0.0251 0.0251 0.0240 0.0240 118,450 -0.01(-22.58%)
Oct 26, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.98%)
Oct 25, 2018 0.0251 0.0330 0.0251 0.0307 162,000 +0.00(+9.64%)
Oct 23, 2018 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Oct 22, 2018 0.0260 0.0295 0.0258 0.0260 48,200 -0.00(-2.62%)
Oct 19, 2018 0.0267 0.0267 0.0267 1 +0.00(+0.00%)
Oct 18, 2018 0.0310 0.0310 0.0262 0.0267 348,100 +0.00(+0.75%)
Oct 16, 2018 0.0265 0.0265 0.0265 0.0265 2,000 -0.00(-1.85%)
Oct 15, 2018 0.0285 0.0300 0.0270 0.0270 122,265 +0.00(+1.89%)
Oct 12, 2018 0.0265 0.0265 0.0265 0.0265 13,100 -0.00(-1.85%)
Oct 11, 2018 0.0260 0.0300 0.0260 0.0270 111,435 -0.00(-12.90%)
Oct 10, 2018 0.0280 0.0310 0.0280 0.0310 2,250 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0320 0.0276 0.0310 36,805 +0.00(+3.33%)
Oct 08, 2018 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Oct 05, 2018 0.0280 0.0300 0.0279 0.0300 100,000 -0.00(-9.09%)
Oct 03, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0330 0.0200 0.0330 58,900 +0.00(+10.00%)
Oct 01, 2018 0.0275 0.0300 0.0270 0.0300 124,600 +0.00(+9.09%)
Sep 28, 2018 0.0323 0.0325 0.0275 0.0275 116,000 +0.00(+0.73%)
Sep 27, 2018 0.0300 0.0300 0.0270 0.0273 205,000 -0.00(-9.60%)
Sep 26, 2018 0.0319 0.0319 0.0300 0.0302 54,500 -0.00(-5.33%)
Sep 25, 2018 0.0280 0.0319 0.0280 0.0319 383,700 +0.00(+16.85%)
Sep 24, 2018 0.0273 0.0273 0.0273 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0273 0.0300 0.0273 0.0273 240,800 +0.00(+1.11%)
Sep 20, 2018 0.0300 0.0300 0.0270 0.0270 58,525 -0.00(-10.00%)
Sep 19, 2018 0.0298 0.0300 0.0275 0.0300 64,500 +0.00(+5.26%)
Sep 18, 2018 0.0285 0.0285 0.0261 0.0285 15,500 +0.00(+9.62%)
Sep 17, 2018 0.0285 0.0285 0.0260 0.0260 75,500 -0.00(-10.34%)
Sep 14, 2018 0.0300 0.0318 0.0290 0.0290 203,000 +0.00(+3.57%)
Sep 13, 2018 0.0281 0.0298 0.0280 0.0280 158,340 -0.00(-6.67%)
Sep 12, 2018 0.0320 0.0320 0.0299 0.0300 57,000 +0.00(+0.33%)
Sep 11, 2018 0.0310 0.0310 0.0281 0.0299 335,200 +0.00(+2.05%)
Sep 10, 2018 0.0291 0.0350 0.0291 0.0293 102,683 -0.01(-18.16%)
Sep 07, 2018 0.0358 0.0358 0.0358 0.0358 900 +0.01(+23.02%)
Sep 06, 2018 0.0290 0.0291 0.0290 0.0291 260,700 +0.00(+7.78%)
Sep 05, 2018 0.0300 0.0380 0.0270 0.0270 281,299 -0.01(-16.92%)
Sep 04, 2018 0.0325 0.0325 0.0325 0.0325 360 -0.00(-9.72%)
Aug 31, 2018 0.0360 0.0360 0.0360 0 +0.01(+17.26%)
Aug 30, 2018 0.0390 0.0390 0.0307 0.0307 14,500 -0.01(-14.72%)
Aug 29, 2018 0.0450 0.0450 0.0360 0.0360 78,025 -0.00(-10.00%)
Aug 28, 2018 0.0290 0.0400 0.0290 0.0400 169,619 +0.00(+14.29%)
Aug 27, 2018 0.0310 0.0350 0.0214 0.0350 55,500 +0.00(+12.90%)
Aug 24, 2018 0.0310 0.0320 0.0310 0.0310 200,100 -0.00(-3.13%)
Aug 23, 2018 0.0360 0.0360 0.0320 0.0320 41,550 -0.00(-3.03%)
Aug 22, 2018 0.0330 0.0330 0.0330 0.0330 2,482 +0.00(+3.13%)
Aug 21, 2018 0.0320 0.0320 0.0320 0.0320 50,009 -0.00(-8.83%)
Aug 20, 2018 0.0315 0.0351 0.0300 0.0351 198,630 +0.00(+9.69%)
Aug 17, 2018 0.0336 0.0336 0.0320 0.0320 35,800 -0.00(-8.31%)
Aug 16, 2018 0.0535 0.0570 0.0349 0.0349 204,603 -0.01(-27.29%)
Aug 15, 2018 0.0500 0.0510 0.0480 0.0480 20,100 +0.01(+23.08%)
Aug 14, 2018 0.0377 0.0450 0.0377 0.0390 31,500 +0.00(+2.63%)
Aug 13, 2018 0.0380 0.0380 0.0380 0.0380 93,211 -0.00(-9.52%)
Aug 10, 2018 0.0420 0.0420 0.0351 0.0420 117,300 +0.00(+0.00%)
Aug 09, 2018 0.0336 0.0420 0.0336 0.0420 1,000 +0.00(+5.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0.0400 7,026 +0.00(+0.00%)
Aug 07, 2018 0.0419 0.0419 0.0400 0.0400 22,036 -0.00(-4.53%)
Aug 06, 2018 0.0419 0.0419 0.0323 0.0419 175,339 +0.00(+12.03%)
Aug 03, 2018 0.0400 0.0418 0.0374 0.0374 5,200 +0.00(+8.41%)
Aug 02, 2018 0.0345 0.0345 0.0345 0.0345 21,858 -0.01(-19.39%)
Aug 01, 2018 0.0440 0.0440 0.0350 0.0428 54,000 -0.00(-4.89%)
Jul 31, 2018 0.0555 0.0555 0.0450 0.0450 85,150 -0.00(-5.26%)
Jul 27, 2018 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Jul 26, 2018 0.0640 0.0640 0.0430 0.0450 76,226 -0.02(-28.46%)
Jul 25, 2018 0.0361 0.0629 0.0361 0.0629 154,643 +0.03(+74.24%)
Jul 24, 2018 0.0390 0.0390 0.0351 0.0361 67,468 -0.01(-13.12%)
Jul 23, 2018 0.0415 0.0415 0.0415 0.0415 2,150 -0.00(-3.37%)
Jul 20, 2018 0.0430 0.0430 0.0380 0.0430 105,357 +0.00(+4.88%)
Jul 18, 2018 0.0410 0.0410 0.0410 0 +0.00(+1.23%)
Jul 17, 2018 0.0360 0.0480 0.0360 0.0405 128,856 +0.00(+12.50%)
Jul 16, 2018 0.0351 0.0360 0.0350 0.0360 724,362 -0.01(-16.28%)
Jul 13, 2018 0.0420 0.0430 0.0400 0.0430 98,980 +0.00(+4.88%)
Jul 12, 2018 0.0450 0.0489 0.0410 0.0410 113,999 -0.00(-8.28%)
Jul 11, 2018 0.0447 0.0447 0.0447 0.0447 4,278 +0.00(+0.00%)
Jul 10, 2018 0.0645 0.0645 0.0447 0.0447 60,900 +0.00(+1.59%)
Jul 09, 2018 0.0500 0.0500 0.0440 0.0440 114,000 -0.01(-12.00%)
Jul 06, 2018 0.0499 0.0500 0.0499 0.0500 46,538 +0.00(+0.20%)
Jul 05, 2018 0.0500 0.0501 0.0435 0.0499 61,806 -0.01(-21.42%)
Jul 03, 2018 0.0635 0.0635 0.0635 0 +0.01(+15.45%)
Jul 02, 2018 0.0635 0.0635 0.0550 0.0550 85,367 -0.01(-13.39%)
Jun 29, 2018 0.0575 0.0635 0.0575 0.0635 9,500 +0.01(+11.40%)
Jun 28, 2018 0.0551 0.0570 0.0551 0.0570 128,599 +0.00(+3.64%)
Jun 27, 2018 0.0638 0.0640 0.0550 0.0550 67,541 -0.01(-13.93%)
Jun 26, 2018 0.0597 0.0639 0.0590 0.0639 26,335 +0.01(+15.14%)
Jun 25, 2018 0.0690 0.0690 0.0555 0.0555 57,334 -0.01(-20.14%)
Jun 22, 2018 0.0687 0.0695 0.0650 0.0695 39,479 +0.00(+6.92%)
Jun 21, 2018 0.0650 0.0651 0.0650 0.0650 98,500 -0.01(-15.80%)
Jun 20, 2018 0.0727 0.0772 0.0670 0.0772 11,800 +0.01(+17.86%)
Jun 19, 2018 0.0895 0.0895 0.0650 0.0655 123,217 -0.02(-26.82%)
Jun 18, 2018 0.0900 0.0900 0.0665 0.0895 49,257 +0.01(+11.87%)
Jun 15, 2018 0.0785 0.0900 0.0785 0.0800 16,000 +0.01(+8.70%)
Jun 14, 2018 0.0700 0.0920 0.0660 0.0736 118,390 +0.01(+9.85%)
Jun 13, 2018 0.0920 0.0925 0.0670 0.0670 8,549 -0.01(-10.07%)
Jun 12, 2018 0.0900 0.0950 0.0743 0.0745 199,144 -0.02(-17.22%)
Jun 11, 2018 0.0840 0.0900 0.0840 0.0900 77,965 +0.02(+36.99%)
Jun 08, 2018 0.0650 0.0748 0.0650 0.0657 62,140 -0.01(-7.46%)
Jun 07, 2018 0.0800 0.0839 0.0710 0.0710 125,375 -0.01(-16.96%)
Jun 06, 2018 0.0828 0.0855 0.0800 0.0855 24,999 +0.01(+6.88%)
Jun 05, 2018 0.0950 0.0950 0.0800 0.0800 73,462 +0.00(+0.00%)
Jun 04, 2018 0.0813 0.0813 0.0800 0.0800 17,000 -0.01(-13.42%)
Jun 01, 2018 0.0834 0.0924 0.0834 0.0924 44,590 +0.01(+9.22%)
May 31, 2018 0.0846 0.0846 0.0846 0.0846 4,318 -0.00(-3.86%)
May 30, 2018 0.0895 0.0895 0.0880 0.0880 12,005 +0.01(+10.00%)
May 29, 2018 0.0800 0.0899 0.0800 0.0800 26,026 +0.00(+0.00%)
May 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-12.09%)
May 24, 2018 0.1000 0.1050 0.0910 0.0910 36,632 +0.00(+1.11%)
May 23, 2018 0.0940 0.0940 0.0900 0.0900 93,882 -0.01(-12.62%)
May 18, 2018 0.1030 0.1030 0.1030 0 +0.01(+17.05%)
May 17, 2018 0.1032 0.1150 0.0880 0.0880 70,232 -0.01(-12.00%)
May 16, 2018 0.1000 0.1128 0.1000 0.1000 92,894 +0.00(+0.00%)
May 15, 2018 0.1180 0.1188 0.1000 0.1000 58,800 +0.00(+0.00%)
May 14, 2018 0.1344 0.1389 0.1000 0.1000 239,950 -0.04(-27.54%)
May 11, 2018 0.1110 0.1380 0.1100 0.1380 63,006 +0.03(+24.32%)
May 10, 2018 0.1050 0.1500 0.1015 0.1110 174,773 +0.01(+11.00%)
May 09, 2018 0.1000 0.1046 0.1000 0.1000 35,004 +0.00(+0.00%)
May 08, 2018 0.1144 0.1144 0.1000 0.1000 69,519 -0.01(-9.17%)
May 07, 2018 0.1100 0.1160 0.1100 0.1101 23,500 -0.00(-2.57%)
May 04, 2018 0.1160 0.1160 0.1130 0.1130 2,874 -0.00(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.