Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

3.000 +0.260 (+9.49%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0023 0.0023 0.0021 0.0022 2,844,300 +0.00(+4.76%)
May 30, 2019 0.0023 0.0023 0.0020 0.0021 7,830,466 -0.00(-4.55%)
May 29, 2019 0.0024 0.0025 0.0020 0.0022 21,987,380 -0.00(-4.35%)
May 28, 2019 0.0023 0.0025 0.0023 0.0023 3,680,176 -0.00(-14.81%)
May 24, 2019 0.0029 0.0030 0.0023 0.0027 6,484,000 -0.00(-6.90%)
May 23, 2019 0.0025 0.0029 0.0023 0.0029 4,986,178 +0.00(+0.00%)
May 22, 2019 0.0032 0.0034 0.0025 0.0029 5,224,274 -0.00(-9.38%)
May 21, 2019 0.0032 0.0034 0.0028 0.0032 7,907,717 +0.00(+6.67%)
May 20, 2019 0.0024 0.0032 0.0024 0.0030 7,230,880 +0.00(+20.00%)
May 17, 2019 0.0031 0.0031 0.0023 0.0025 6,299,800 -0.00(-10.71%)
May 16, 2019 0.0024 0.0032 0.0023 0.0028 38,567,124 +0.00(+12.00%)
May 15, 2019 0.0024 0.0025 0.0022 0.0025 4,934,988 +0.00(+4.17%)
May 14, 2019 0.0026 0.0026 0.0020 0.0024 16,935,294 -0.00(-7.69%)
May 13, 2019 0.0026 0.0026 0.0026 0.0026 40,125 -0.00(-7.14%)
May 10, 2019 0.0025 0.0028 0.0025 0.0028 4,700,900 +0.00(+12.00%)
May 09, 2019 0.0027 0.0027 0.0024 0.0025 1,442,000 +0.00(+0.00%)
May 08, 2019 0.0028 0.0028 0.0023 0.0025 19,884,778 -0.00(-19.35%)
May 07, 2019 0.0026 0.0033 0.0023 0.0031 4,746,307 +0.00(+10.71%)
May 06, 2019 0.0026 0.0028 0.0025 0.0028 4,357,833 +0.00(+0.00%)
May 03, 2019 0.0035 0.0035 0.0025 0.0028 29,451,800 -0.00(-22.22%)
May 02, 2019 0.0037 0.0038 0.0033 0.0036 13,249,834 -0.00(-10.00%)
May 01, 2019 0.0045 0.0045 0.0037 0.0040 4,699,835 -0.00(-11.11%)
Apr 30, 2019 0.0047 0.0056 0.0040 0.0045 19,569,258 +0.00(+0.00%)
Apr 29, 2019 0.0049 0.0059 0.0042 0.0045 7,350,480 -0.00(-8.16%)
Apr 26, 2019 0.0039 0.0049 0.0039 0.0049 4,526,200 +0.00(+8.89%)
Apr 25, 2019 0.0040 0.0050 0.0036 0.0045 13,456,503 +0.00(+12.50%)
Apr 24, 2019 0.0045 0.0045 0.0036 0.0040 7,405,297 -0.00(-11.11%)
Apr 23, 2019 0.0054 0.0057 0.0040 0.0045 4,401,822 -0.00(-23.73%)
Apr 22, 2019 0.0042 0.0068 0.0042 0.0059 20,859,016 +0.00(+55.26%)
Apr 18, 2019 0.0040 0.0040 0.0037 0.0038 2,604,200 -0.00(-5.00%)
Apr 17, 2019 0.0045 0.0045 0.0037 0.0040 2,076,266 -0.00(-13.04%)
Apr 16, 2019 0.0042 0.0050 0.0037 0.0046 8,128,437 +0.00(+9.52%)
Apr 15, 2019 0.0039 0.0044 0.0033 0.0042 5,375,435 +0.00(+20.00%)
Apr 12, 2019 0.0036 0.0036 0.0033 0.0035 2,455,000 -0.00(-12.50%)
Apr 11, 2019 0.0037 0.0040 0.0034 0.0040 2,960,986 -0.00(-6.98%)
Apr 10, 2019 0.0043 0.0043 0.0043 0.0043 19,998 +0.00(+13.16%)
Apr 09, 2019 0.0038 0.0038 0.0038 0.0038 48,000 -0.00(-2.56%)
Apr 08, 2019 0.0036 0.0050 0.0036 0.0039 3,741,443 +0.00(+5.41%)
Apr 05, 2019 0.0039 0.0040 0.0037 0.0037 299,500 +0.00(+2.78%)
Apr 04, 2019 0.0041 0.0041 0.0036 0.0036 459,000 -0.00(-10.00%)
Apr 03, 2019 0.0040 0.0040 0.0040 0.0040 80,000 +0.00(+2.56%)
Apr 02, 2019 0.0036 0.0039 0.0032 0.0039 1,225,189 +0.00(+5.41%)
Apr 01, 2019 0.0036 0.0037 0.0036 0.0037 352,710 -0.00(-5.13%)
Mar 29, 2019 0.0041 0.0043 0.0036 0.0039 5,928,200 -0.00(-18.75%)
Mar 28, 2019 0.0041 0.0048 0.0041 0.0048 910,106 +0.00(+14.29%)
Mar 27, 2019 0.0050 0.0051 0.0041 0.0042 2,168,525 -0.00(-17.65%)
Mar 26, 2019 0.0046 0.0051 0.0038 0.0051 8,439,275 +0.00(+30.77%)
Mar 25, 2019 0.0038 0.0084 0.0035 0.0039 22,571,550 +0.00(+2.63%)
Mar 22, 2019 0.0040 0.0040 0.0038 0.0038 65,000 -0.00(-11.63%)
Mar 21, 2019 0.0040 0.0043 0.0038 0.0043 232,509 +0.00(+7.50%)
Mar 20, 2019 0.0053 0.0053 0.0040 0.0040 537,833 +0.00(+0.00%)
Mar 19, 2019 0.0043 0.0043 0.0035 0.0040 2,393,000 -0.00(-11.11%)
Mar 18, 2019 0.0044 0.0046 0.0042 0.0045 5,013,674 +0.00(+2.27%)
Mar 15, 2019 0.0042 0.0049 0.0042 0.0044 1,935,000 +0.00(+4.76%)
Mar 14, 2019 0.0044 0.0045 0.0042 0.0042 1,726,400 -0.00(-4.55%)
Mar 13, 2019 0.0055 0.0061 0.0044 0.0044 850,458 -0.00(-12.00%)
Mar 12, 2019 0.0055 0.0055 0.0050 0.0050 587,867 +0.00(+0.00%)
Mar 11, 2019 0.0057 0.0060 0.0050 0.0050 1,263,225 -0.00(-12.28%)
Mar 08, 2019 0.0046 0.0058 0.0046 0.0057 84,500 +0.00(+23.91%)
Mar 07, 2019 0.0043 0.0050 0.0043 0.0046 923,206 +0.00(+4.55%)
Mar 06, 2019 0.0043 0.0045 0.0043 0.0044 1,596,600 +0.00(+0.00%)
Mar 05, 2019 0.0044 0.0044 0.0042 0.0044 1,020,000 -0.00(-2.22%)
Mar 04, 2019 0.0045 0.0053 0.0042 0.0045 2,268,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.