Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.810 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0017 0.0017 0.0014 0.0016 14,763,300 -0.00(-5.88%)
May 28, 2020 0.0018 0.0018 0.0014 0.0017 4,881,858 +0.00(+0.00%)
May 27, 2020 0.0016 0.0018 0.0014 0.0017 7,401,270 -0.00(-5.56%)
May 26, 2020 0.0018 0.0018 0.0014 0.0018 7,042,099 +0.00(+0.00%)
May 22, 2020 0.0019 0.0019 0.0014 0.0018 9,451,800 -0.00(-5.26%)
May 21, 2020 0.0020 0.0021 0.0016 0.0019 8,461,152 -0.00(-5.00%)
May 20, 2020 0.0021 0.0021 0.0017 0.0020 2,990,264 +0.00(+0.00%)
May 19, 2020 0.0017 0.0021 0.0015 0.0020 11,209,032 +0.00(+17.65%)
May 18, 2020 0.0018 0.0018 0.0015 0.0017 4,558,792 +0.00(+0.00%)
May 15, 2020 0.0017 0.0018 0.0014 0.0017 7,214,700 +0.00(+6.25%)
May 14, 2020 0.0017 0.0019 0.0014 0.0016 13,332,411 -0.00(-5.88%)
May 13, 2020 0.0022 0.0023 0.0015 0.0017 21,192,292 -0.00(-15.00%)
May 12, 2020 0.0022 0.0025 0.0018 0.0020 19,799,136 +0.00(+0.00%)
May 11, 2020 0.0020 0.0023 0.0018 0.0020 23,264,562 +0.00(+0.00%)
May 08, 2020 0.0018 0.0023 0.0015 0.0020 22,938,402 +0.00(+17.65%)
May 07, 2020 0.0017 0.0018 0.0015 0.0017 21,264,032 +0.00(+6.25%)
May 06, 2020 0.0013 0.0018 0.0013 0.0016 47,506,108 +0.00(+33.33%)
May 05, 2020 0.0014 0.0014 0.0011 0.0012 3,100,523 -0.00(-7.69%)
May 04, 2020 0.0012 0.0014 0.0010 0.0013 8,219,586 +0.00(+8.33%)
May 01, 2020 0.0012 0.0012 0.0010 0.0012 9,418,800 +0.00(+9.09%)
Apr 30, 2020 0.0013 0.0013 0.0010 0.0011 16,850,758 -0.00(-8.33%)
Apr 29, 2020 0.0013 0.0014 0.0010 0.0012 6,243,085 +0.00(+0.00%)
Apr 28, 2020 0.0011 0.0013 0.0010 0.0012 9,056,461 +0.00(+9.09%)
Apr 27, 2020 0.0010 0.0011 0.0009 0.0011 6,580,600 +0.00(+0.00%)
Apr 24, 2020 0.0014 0.0014 0.0009 0.0011 15,252,700 -0.00(-21.43%)
Apr 23, 2020 0.0009 0.0014 0.0008 0.0014 31,746,450 +0.00(+55.56%)
Apr 22, 2020 0.0009 0.0009 0.0008 0.0009 2,638,448 +0.00(+0.00%)
Apr 21, 2020 0.0010 0.0010 0.0008 0.0009 5,462,220 -0.00(-10.00%)
Apr 20, 2020 0.0010 0.0010 0.0008 0.0010 6,385,971 +0.00(+0.00%)
Apr 17, 2020 0.0008 0.0010 0.0008 0.0010 10,162,400 +0.00(+11.11%)
Apr 16, 2020 0.0009 0.0010 0.0008 0.0009 10,153,848 +0.00(+0.00%)
Apr 15, 2020 0.0009 0.0010 0.0008 0.0009 8,215,188 +0.00(+0.00%)
Apr 14, 2020 0.0009 0.0010 0.0007 0.0009 10,681,936 +0.00(+0.00%)
Apr 13, 2020 0.0008 0.0009 0.0007 0.0009 5,629,450 +0.00(+0.00%)
Apr 09, 2020 0.0009 0.0009 0.0008 0.0009 2,860,300 +0.00(+0.00%)
Apr 08, 2020 0.0009 0.0009 0.0008 0.0009 9,766,035 +0.00(+0.00%)
Apr 07, 2020 0.0011 0.0011 0.0008 0.0009 10,220,079 -0.00(-10.00%)
Apr 06, 2020 0.0011 0.0012 0.0009 0.0010 24,499,956 -0.00(-9.09%)
Apr 03, 2020 0.0009 0.0012 0.0009 0.0011 3,382,500 +0.00(+0.00%)
Apr 02, 2020 0.0009 0.0012 0.0009 0.0011 20,805,316 +0.00(+10.00%)
Apr 01, 2020 0.0009 0.0011 0.0009 0.0010 17,898,748 +0.00(+0.00%)
Mar 31, 2020 0.0010 0.0010 0.0009 0.0010 4,102,507 +0.00(+25.00%)
Mar 30, 2020 0.0009 0.0010 0.0008 0.0008 9,308,082 -0.00(-11.11%)
Mar 27, 2020 0.0010 0.0011 0.0009 0.0009 13,268,300 -0.00(-10.00%)
Mar 26, 2020 0.0011 0.0011 0.0009 0.0010 17,582,900 -0.00(-9.09%)
Mar 25, 2020 0.0013 0.0014 0.0010 0.0011 11,541,623 -0.00(-21.43%)
Mar 24, 2020 0.0011 0.0014 0.0010 0.0014 17,663,496 +0.00(+27.27%)
Mar 23, 2020 0.0010 0.0012 0.0010 0.0011 8,343,742 +0.00(+22.22%)
Mar 20, 2020 0.0010 0.0010 0.0009 0.0009 13,632,200 -0.00(-10.00%)
Mar 19, 2020 0.0009 0.0010 0.0007 0.0010 9,903,918 +0.00(+25.00%)
Mar 18, 2020 0.0006 0.0009 0.0006 0.0008 34,634,836 +0.00(+33.33%)
Mar 17, 2020 0.0015 0.0015 0.0005 0.0006 96,362,832 -0.00(-60.00%)
Mar 16, 2020 0.0014 0.0016 0.0013 0.0015 5,069,892 +0.00(+7.14%)
Mar 13, 2020 0.0014 0.0016 0.0013 0.0014 6,639,700 +0.00(+7.69%)
Mar 12, 2020 0.0014 0.0015 0.0013 0.0013 7,402,503 -0.00(-18.75%)
Mar 11, 2020 0.0015 0.0018 0.0014 0.0016 6,189,866 -0.00(-5.88%)
Mar 10, 2020 0.0018 0.0019 0.0015 0.0017 13,839,139 -0.00(-5.56%)
Mar 09, 2020 0.0021 0.0021 0.0016 0.0018 8,030,751 -0.00(-10.00%)
Mar 06, 2020 0.0019 0.0022 0.0019 0.0020 11,004,600 -0.00(-9.09%)
Mar 05, 2020 0.0022 0.0022 0.0017 0.0022 5,205,111 +0.00(+0.00%)
Mar 04, 2020 0.0024 0.0024 0.0018 0.0022 22,835,880 -0.00(-4.35%)
Mar 03, 2020 0.0019 0.0024 0.0017 0.0023 38,205,144 +0.00(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.