Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.0798 -0.0043 (-5.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0814 0.0814 0.0714 0.0798 253,342 -0.00(-5.11%)
Mar 12, 2025 0.0860 0.0860 0.0758 0.0841 39,179 -0.00(-1.98%)
Mar 11, 2025 0.0781 0.0860 0.0749 0.0858 246,279 +0.00(+4.63%)
Mar 10, 2025 0.0900 0.0902 0.0780 0.0820 254,563 -0.01(-12.67%)
Mar 07, 2025 0.0920 0.0942 0.0828 0.0939 191,458 -0.00(-1.98%)
Mar 06, 2025 0.0980 0.0984 0.0921 0.0958 194,739 -0.00(-4.20%)
Mar 05, 2025 0.0996 0.1041 0.0932 0.1000 47,698 +0.00(+0.00%)
Mar 04, 2025 0.0960 0.1000 0.0916 0.1000 125,723 +0.00(+4.17%)
Mar 03, 2025 0.1019 0.1053 0.0960 0.0960 667,777 -0.00(-2.74%)
Feb 28, 2025 0.0940 0.0987 0.0920 0.0987 149,588 +0.00(+4.78%)
Feb 27, 2025 0.0896 0.0974 0.0896 0.0942 139,637 -0.00(-3.19%)
Feb 26, 2025 0.0974 0.0974 0.0900 0.0973 93,855 -0.00(-1.72%)
Feb 25, 2025 0.0997 0.1050 0.0900 0.0990 484,087 -0.01(-5.35%)
Feb 24, 2025 0.1027 0.1071 0.1000 0.1046 213,970 +0.00(+4.60%)
Feb 21, 2025 0.1069 0.1115 0.1000 0.1000 191,743 -0.01(-9.42%)
Feb 20, 2025 0.1111 0.1111 0.1000 0.1104 338,903 -0.00(-1.95%)
Feb 19, 2025 0.1113 0.1150 0.1000 0.1126 170,940 +0.00(+2.36%)
Feb 18, 2025 0.1050 0.1200 0.1035 0.1100 129,946 -0.00(-2.83%)
Feb 14, 2025 0.1100 0.1155 0.1050 0.1132 106,401 +0.01(+7.81%)
Feb 13, 2025 0.1139 0.1152 0.1050 0.1050 137,123 -0.01(-7.73%)
Feb 12, 2025 0.1103 0.1176 0.1103 0.1138 72,799 -0.00(-0.96%)
Feb 11, 2025 0.1085 0.1213 0.1050 0.1149 150,043 +0.00(+1.77%)
Feb 10, 2025 0.1095 0.1230 0.1093 0.1129 157,837 -0.00(-2.08%)
Feb 07, 2025 0.1146 0.1199 0.1136 0.1153 157,921 +0.00(+0.52%)
Feb 06, 2025 0.1200 0.1200 0.1127 0.1147 128,752 -0.00(-3.37%)
Feb 05, 2025 0.1178 0.1215 0.1135 0.1187 221,200 +0.00(+0.34%)
Feb 04, 2025 0.1109 0.1200 0.1109 0.1183 60,887 +0.00(+0.68%)
Feb 03, 2025 0.1153 0.1204 0.1049 0.1175 291,617 -0.00(-2.41%)
Jan 31, 2025 0.1247 0.1350 0.1204 0.1204 66,419 -0.00(-0.91%)
Jan 30, 2025 0.1270 0.1419 0.1215 0.1215 553,079 +0.00(+3.23%)
Jan 29, 2025 0.1103 0.1269 0.1086 0.1177 200,319 +0.01(+5.94%)
Jan 28, 2025 0.1100 0.1156 0.1060 0.1111 307,677 -0.00(-0.98%)
Jan 27, 2025 0.1170 0.1170 0.1100 0.1122 123,454 -0.01(-6.42%)
Jan 24, 2025 0.1150 0.1199 0.1141 0.1199 140,038 +0.00(+2.48%)
Jan 23, 2025 0.1199 0.1199 0.1101 0.1170 135,333 -0.00(-0.51%)
Jan 22, 2025 0.1210 0.1210 0.1100 0.1176 243,257 -0.00(-0.76%)
Jan 21, 2025 0.1207 0.1266 0.1150 0.1185 237,954 -0.00(-1.41%)
Jan 17, 2025 0.1350 0.1350 0.1162 0.1202 324,816 -0.01(-10.43%)
Jan 16, 2025 0.1230 0.1350 0.1201 0.1342 97,521 +0.01(+11.18%)
Jan 15, 2025 0.1097 0.1212 0.1097 0.1207 25,714 +0.01(+7.48%)
Jan 14, 2025 0.1100 0.1150 0.1059 0.1123 253,394 +0.01(+6.75%)
Jan 13, 2025 0.1125 0.1172 0.1024 0.1052 871,339 -0.01(-8.44%)
Jan 10, 2025 0.1190 0.1200 0.1126 0.1149 451,485 -0.01(-4.25%)
Jan 08, 2025 0.1266 0.1275 0.1125 0.1200 461,404 -0.00(-2.60%)
Jan 07, 2025 0.1280 0.1406 0.1150 0.1232 108,247 -0.01(-8.20%)
Jan 06, 2025 0.1321 0.1406 0.1251 0.1342 216,126 +0.00(+1.67%)
Jan 03, 2025 0.1320 0.1347 0.1300 0.1320 158,700 +0.00(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.