Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.0752	0.0752	0.0752	0	-0.03(-28.38%)
Oct 18, 2018		0.1050	0.1050	0.1050	0	+0.02(+17.06%)
Oct 12, 2018		0.0897	0.0897	0.0897	0	-0.00(-0.33%)
Oct 08, 2018		0.0900	0.0900	0.0900	0	-0.02(-15.33%)
Oct 02, 2018		0.1063	0.1063	0.1063	0	+0.01(+14.30%)
Sep 28, 2018		0.0930	0.0930	0.0930	0	-0.03(-23.14%)
Sep 26, 2018		0.1210	0.1210	0.1210	0	-0.02(-12.32%)
Sep 19, 2018		0.1380	0.1380	0.1380	0	+0.01(+9.52%)
Sep 18, 2018	0.1258	0.1260	0.1258	0.1260	24,500	+0.02(+17.10%)
Sep 07, 2018		0.1076	0.1076	0.1076	0	-0.03(-19.10%)
Aug 29, 2018		0.1330	0.1330	0.1330	0	+0.02(+18.75%)
Aug 23, 2018		0.1120	0.1120	0.1120	0	-0.01(-10.54%)
Aug 21, 2018		0.1252	0.1252	0.1252	0	+0.05(+64.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.