Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0947	0.0947	0.0947	0	-0.00(-0.32%)
May 21, 2018		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
May 16, 2018		0.1200	0.1200	0.1200	0	+0.01(+10.29%)
May 15, 2018	0.1088	0.1088	0.1088	0.1088	50,000	+0.01(+5.53%)
May 09, 2018		0.1031	0.1031	0.1031	0	+0.00(+5.10%)
May 04, 2018		0.0981	0.0981	0.0981	0	+0.01(+6.42%)
May 02, 2018		0.0922	0.0922	0.0922	0	-0.01(-9.22%)
Apr 30, 2018		0.1015	0.1015	0.1015	0	-0.02(-15.80%)
Apr 25, 2018		0.1206	0.1206	0.1206	0	-0.03(-19.60%)
Apr 23, 2018		0.1500	0.1500	0.1500	0	+0.01(+6.46%)
Mar 27, 2018		0.1409	0.1409	0.1409	0	-0.01(-5.27%)
Mar 26, 2018	0.1487	0.1487	0.1487	0.1487	2,000	+0.00(+2.74%)
Mar 22, 2018		0.1448	0.1448	0.1448	0	+0.00(+1.24%)
Mar 16, 2018		0.1430	0.1430	0.1430	0	-0.01(-3.44%)
Mar 08, 2018		0.1481	0.1481	0.1481	0	-0.02(-10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.