Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0564 0.0602 0.0564 0.0595 80,602 -0.00(-1.65%)
Jun 29, 2021 0.0686 0.0686 0.0605 0.0605 76,095 +0.00(+0.33%)
Jun 28, 2021 0.0603 0.0603 0.0603 0.0603 1,259 -0.01(-7.80%)
Jun 25, 2021 0.0632 0.0658 0.0606 0.0654 20,000 +0.01(+8.46%)
Jun 24, 2021 0.0631 0.0631 0.0603 0.0603 13,590 -0.01(-18.07%)
Jun 23, 2021 0.0649 0.0736 0.0649 0.0736 219,192 +0.00(+5.29%)
Jun 22, 2021 0.0642 0.0699 0.0611 0.0699 23,567 -0.00(-1.55%)
Jun 21, 2021 0.0650 0.0736 0.0650 0.0710 71,350 +0.01(+9.40%)
Jun 18, 2021 0.0649 0.0649 0.0649 0.0649 273,011 -0.00(-0.46%)
Jun 17, 2021 0.0629 0.0653 0.0600 0.0652 235,526 -0.00(-0.46%)
Jun 16, 2021 0.0655 0.0655 0.0655 0.0655 26,000 +0.00(+0.31%)
Jun 15, 2021 0.0730 0.0730 0.0651 0.0653 170,200 -0.01(-12.47%)
Jun 14, 2021 0.0705 0.0746 0.0705 0.0746 76,000 +0.01(+13.89%)
Jun 11, 2021 0.0742 0.0742 0.0655 0.0655 13,500 -0.01(-9.03%)
Jun 10, 2021 0.0731 0.0731 0.0720 0.0720 50,400 +0.00(+3.45%)
Jun 08, 2021 0.0696 0.0696 0.0696 0 -0.00(-0.14%)
Jun 07, 2021 0.0750 0.0800 0.0697 0.0697 44,675 -0.01(-9.36%)
Jun 04, 2021 0.0769 0.0769 0.0769 0.0769 112 +0.00(+5.78%)
Jun 03, 2021 0.0693 0.0727 0.0693 0.0727 2,500 -0.01(-8.44%)
Jun 02, 2021 0.0762 0.0830 0.0762 0.0794 273,276 +0.00(+2.45%)
Jun 01, 2021 0.0755 0.0775 0.0738 0.0775 33,100 +0.01(+10.71%)
May 27, 2021 0.0700 0.0700 0.0700 0 -0.00(-3.71%)
May 26, 2021 0.0778 0.0778 0.0699 0.0727 31,500 +0.00(+3.71%)
May 25, 2021 0.0700 0.0701 0.0700 0.0701 6,571 +0.00(+0.14%)
May 24, 2021 0.0884 0.0884 0.0700 0.0700 7,000 +0.00(+0.00%)
May 21, 2021 0.0688 0.0775 0.0688 0.0700 196,113 -0.00(-1.41%)
May 20, 2021 0.0684 0.0710 0.0659 0.0710 20,917 -0.00(-1.39%)
May 19, 2021 0.0679 0.0730 0.0678 0.0720 44,000 -0.00(-1.37%)
May 18, 2021 0.0671 0.0730 0.0671 0.0730 104,400 +0.00(+4.29%)
May 17, 2021 0.0627 0.0700 0.0625 0.0700 1,028,128 +0.01(+21.95%)
May 14, 2021 0.0573 0.0620 0.0573 0.0574 42,626 -0.00(-6.51%)
May 13, 2021 0.0614 0.0614 0.0614 0.0614 1,500 -0.00(-5.97%)
May 12, 2021 0.0617 0.0657 0.0617 0.0653 6,650 +0.00(+6.18%)
May 11, 2021 0.0647 0.0647 0.0615 0.0615 45,882 -0.00(-6.39%)
May 10, 2021 0.0700 0.0700 0.0657 0.0657 93,529 +0.00(+2.50%)
May 07, 2021 0.0662 0.0662 0.0609 0.0641 2,400 -0.00(-0.31%)
May 06, 2021 0.0663 0.0663 0.0611 0.0643 252,005 -0.00(-1.98%)
May 05, 2021 0.0656 0.0656 0.0656 0.0656 100,000 +0.00(+1.71%)
May 04, 2021 0.0648 0.0726 0.0645 0.0645 39,200 -0.00(-4.59%)
May 03, 2021 0.0676 0.0676 0.0676 0.0676 2,000 +0.00(+4.16%)
Apr 30, 2021 0.0718 0.0718 0.0649 0.0649 12,500 -0.00(-4.56%)
Apr 29, 2021 0.0595 0.0695 0.0595 0.0680 19,844 +0.01(+11.48%)
Apr 28, 2021 0.0590 0.0635 0.0590 0.0610 63,324 +0.00(+2.01%)
Apr 27, 2021 0.0649 0.0649 0.0598 0.0598 4,406 +0.00(+0.00%)
Apr 26, 2021 0.0560 0.0656 0.0560 0.0598 326,770 -0.00(-6.56%)
Apr 23, 2021 0.0645 0.0645 0.0600 0.0640 195,900 -0.00(-0.78%)
Apr 22, 2021 0.0643 0.0645 0.0594 0.0645 14,000 +0.00(+1.57%)
Apr 21, 2021 0.0635 0.0685 0.0635 0.0635 7,593 +0.00(+0.79%)
Apr 20, 2021 0.0794 0.0794 0.0630 0.0630 97,161 -0.01(-13.46%)
Apr 19, 2021 0.0650 0.0777 0.0650 0.0728 37,964 -0.00(-0.95%)
Apr 16, 2021 0.0805 0.0805 0.0735 0.0735 12,200 -0.00(-2.39%)
Apr 15, 2021 0.0670 0.0800 0.0670 0.0753 53,545 -0.00(-0.13%)
Apr 14, 2021 0.0752 0.0777 0.0752 0.0754 62,447 -0.00(-5.75%)
Apr 13, 2021 0.0763 0.0800 0.0751 0.0800 49,300 +0.01(+6.67%)
Apr 12, 2021 0.0752 0.0782 0.0750 0.0750 260,713 -0.00(-0.27%)
Apr 09, 2021 0.0750 0.0801 0.0750 0.0752 84,600 -0.00(-3.09%)
Apr 08, 2021 0.0878 0.0878 0.0751 0.0776 226,986 -0.01(-11.42%)
Apr 07, 2021 0.0763 0.1100 0.0763 0.0876 4,781,584 +0.01(+14.66%)
Apr 06, 2021 0.0810 0.0810 0.0710 0.0764 831,289 +0.01(+9.46%)
Apr 05, 2021 0.0764 0.0764 0.0698 0.0698 20,255 -0.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.