Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0320 0.0339 0.0306 0.0306 50,000 -0.00(-3.47%)
Dec 28, 2023 0.0321 0.0321 0.0317 0.0317 8,500 -0.00(-2.76%)
Dec 19, 2023 0.0326 0 -0.00(-1.21%)
Dec 11, 2023 0.0330 0 -0.00(-7.04%)
Dec 05, 2023 0.0355 0 -0.00(-0.28%)
Nov 29, 2023 0.0356 0 +0.00(+3.79%)
Nov 22, 2023 0.0343 0 -0.00(-5.77%)
Nov 21, 2023 0.0364 0.0364 0.0364 0.0364 4,000 +0.00(+0.00%)
Nov 20, 2023 0.0364 0.0364 0.0364 0.0364 7,007 +0.00(+0.00%)
Nov 17, 2023 0.0364 0.0364 0.0364 0.0364 16,000 -0.00(-1.62%)
Nov 15, 2023 0.0370 0 +0.00(+0.00%)
Nov 14, 2023 0.0370 0.0370 0.0290 0.0370 76,000 +0.00(+4.82%)
Nov 13, 2023 0.0353 0.0353 0.0353 0.0353 1,000 +0.00(+13.87%)
Nov 09, 2023 0.0310 0 -0.00(-3.73%)
Oct 31, 2023 0.0322 0 -0.00(-7.20%)
Oct 25, 2023 0.0347 0 -0.00(-3.07%)
Oct 24, 2023 0.0358 0.0358 0.0358 0.0358 3,000 +0.00(+5.29%)
Oct 18, 2023 0.0340 0 -0.01(-15.21%)
Oct 10, 2023 0.0401 0 -0.00(-8.86%)
Oct 04, 2023 0.0440 0 -0.00(-4.35%)
Oct 03, 2023 0.0460 0.0460 0.0460 0.0460 17,600 +0.00(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.