Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP:LRGR)

0.2029 +0.0279 (+15.94%)
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.1950 0.2500 0.1750 0.1750 12,369 +0.01(+9.17%)
Sep 15, 2025 0.2218 0.2390 0.1582 0.1603 16,738 -0.09(-35.88%)
Sep 12, 2025 0.1697 0.2500 0.1550 0.2500 54,009 +0.05(+25.06%)
Sep 11, 2025 0.1670 0.2500 0.1650 0.1999 45,376 +0.05(+35.25%)
Sep 10, 2025 0.1391 0.1676 0.1300 0.1478 139,837 -0.02(-10.75%)
Sep 09, 2025 0.1737 0.1737 0.1400 0.1656 17,445 -0.01(-4.88%)
Sep 08, 2025 0.1741 0.1741 0.1639 0.1741 3,105 +0.00(+0.00%)
Sep 05, 2025 0.1461 0.1741 0.1391 0.1741 7,139 +0.01(+8.81%)
Sep 04, 2025 0.1621 0.1742 0.1600 0.1600 16,860 -0.01(-3.03%)
Sep 03, 2025 0.1793 0.1793 0.1650 0.1650 23,703 -0.01(-7.25%)
Sep 02, 2025 0.1793 0.1793 0.1750 0.1779 43,119 +0.01(+4.65%)
Aug 29, 2025 0.1786 0.1793 0.1500 0.1700 66,854 -0.01(-4.82%)
Aug 28, 2025 0.1830 0.2050 0.1400 0.1786 59,805 -0.00(-2.40%)
Aug 27, 2025 0.1400 0.2500 0.1370 0.1830 434,069 +0.04(+31.65%)
Aug 26, 2025 0.1363 0.1390 0.1363 0.1390 24,337 +0.00(+0.00%)
Aug 25, 2025 0.1390 0.1390 0.1363 0.1390 26,633 +0.00(+3.35%)
Aug 22, 2025 0.1400 0.1400 0.1300 0.1345 37,200 -0.01(-3.93%)
Aug 21, 2025 0.1397 0.1400 0.1300 0.1400 106,084 +0.01(+5.26%)
Aug 20, 2025 0.1330 0.1330 0.1330 0.1330 150 +0.00(+1.53%)
Aug 19, 2025 0.1300 0.1400 0.1300 0.1310 32,600 -0.01(-4.73%)
Aug 18, 2025 0.1099 0.1400 0.1099 0.1375 285,552 +0.03(+25.46%)
Aug 15, 2025 0.0997 0.1097 0.0885 0.1096 28,478 +0.01(+15.61%)
Aug 12, 2025 0.0948 0 +0.01(+11.53%)
Aug 11, 2025 0.0850 0.0850 0.0850 0.0850 2,095 +0.00(+0.00%)
Aug 07, 2025 0.0850 0 +0.00(+0.00%)
Aug 05, 2025 0.0850 0 -0.01(-14.74%)
Aug 04, 2025 0.0997 0.0997 0.0997 0.0997 350 +0.01(+17.29%)
Jul 30, 2025 0.0850 0 -0.00(-5.45%)
Jul 28, 2025 0.0899 0 -0.02(-18.05%)
Jul 25, 2025 0.1000 0.1100 0.0900 0.1097 174,755 -0.00(-0.27%)
Jul 24, 2025 0.1100 0.1100 0.1100 0.1100 1,082 +0.02(+19.31%)
Jul 23, 2025 0.1002 0.1002 0.0904 0.0922 8,500 -0.02(-14.94%)
Jul 22, 2025 0.1084 0.1084 0.0900 0.1084 50,058 -0.00(-0.73%)
Jul 18, 2025 0.1092 0 +0.02(+17.42%)
Jul 17, 2025 0.0930 0.1000 0.0930 0.0930 22,242 +0.00(+0.00%)
Jul 16, 2025 0.1078 0.1100 0.0930 0.0930 21,045 -0.02(-15.45%)
Jul 15, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+2.04%)
Jul 14, 2025 0.0930 0.1078 0.0930 0.1078 5,096 -0.00(-1.91%)
Jul 11, 2025 0.1078 0.1099 0.1049 0.1099 11,351 -0.00(-0.54%)
Jul 10, 2025 0.1148 0.1180 0.0930 0.1105 23,302 +0.00(+2.50%)
Jul 09, 2025 0.0930 0.1078 0.0930 0.1078 1,100 +0.01(+15.91%)
Jul 08, 2025 0.1149 0.1149 0.0930 0.0930 12,943 +0.00(+1.09%)
Jul 07, 2025 0.0920 0.0920 0.0920 0.0920 1,000 -0.02(-14.74%)
Jul 03, 2025 0.1079 0.1079 0.1079 0.1079 4,200 -0.01(-8.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.