Indicators

Nexgen Mining Inc (OP: NXGM )

0.0192 UNCHANGED

Last Price Updated: 9:34 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0192	0	-0.01(-21.63%)
Nov 22, 2024				0.0245	0	+0.00(+22.50%)
Nov 21, 2024	0.0200	0.0200	0.0200	0.0200	1,167	-0.01(-31.74%)
Nov 20, 2024	0.0293	0.0293	0.0293	0.0293	12,500	-0.00(-0.68%)
Nov 19, 2024	0.0295	0.0295	0.0295	0.0295	1,500	-0.00(-0.34%)
Nov 18, 2024	0.0280	0.0296	0.0280	0.0296	30,000	+0.01(+61.75%)
Nov 11, 2024				0.0183	0	-0.01(-38.38%)
Nov 08, 2024	0.0297	0.0297	0.0297	0.0297	16,000	+0.01(+24.27%)
Nov 07, 2024	0.0239	0.0239	0.0239	0.0239	500	-0.01(-20.33%)
Nov 04, 2024				0.0300	0	-0.01(-25.00%)
Oct 30, 2024				0.0400	0	+0.02(+120.99%)
Oct 29, 2024	0.0181	0.0181	0.0181	0.0181	500	-0.02(-53.59%)
Oct 22, 2024				0.0390	0	-0.01(-11.76%)
Oct 15, 2024				0.0442	0	+0.00(+0.00%)
Oct 14, 2024	0.0442	0.0442	0.0442	0.0442	300	-0.00(-4.74%)
Oct 10, 2024				0.0464	0	-0.00(-4.33%)
Oct 08, 2024				0.0485	0	+0.00(+0.00%)
Oct 07, 2024	0.0375	0.0485	0.0375	0.0485	90,000	+0.01(+35.10%)
Oct 04, 2024	0.0359	0.0359	0.0359	0.0359	500	-0.00(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.