Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (OP: SRAFF )

0.2200 -0.0030 (-1.35%)
Streaming Delayed Price Updated: 12:24 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2250 0.2250 0.2200 0.2200 6,381 -0.00(-1.35%)
Nov 27, 2024 0.2300 0.2300 0.2165 0.2230 13,306 +0.01(+3.10%)
Nov 25, 2024 0.2163 0 +0.01(+3.00%)
Nov 22, 2024 0.2100 0.2160 0.2050 0.2100 19,690 +0.01(+5.00%)
Nov 21, 2024 0.2000 0.2000 0.2000 0.2000 20,300 -0.01(-3.15%)
Nov 20, 2024 0.2075 0.2075 0.1700 0.2065 5,746 -0.00(-1.67%)
Nov 19, 2024 0.2100 0.2104 0.1999 0.2100 131,091 -0.00(-1.41%)
Nov 18, 2024 0.2190 0.2235 0.2000 0.2130 64,823 +0.00(+0.28%)
Nov 15, 2024 0.2100 0.2190 0.2100 0.2124 52,518 +0.00(+1.14%)
Nov 14, 2024 0.2165 0.2225 0.2100 0.2100 5,390 -0.01(-4.11%)
Nov 13, 2024 0.2200 0.2227 0.2153 0.2190 21,801 +0.02(+9.50%)
Nov 12, 2024 0.2000 0.2210 0.2000 0.2000 53,453 -0.01(-3.43%)
Nov 11, 2024 0.2300 0.2390 0.2000 0.2071 65,790 -0.01(-4.78%)
Nov 08, 2024 0.2200 0.2299 0.2158 0.2175 1,582 +0.01(+3.57%)
Nov 07, 2024 0.2300 0.2300 0.2000 0.2100 20,806 -0.01(-4.55%)
Nov 06, 2024 0.2100 0.2200 0.2100 0.2200 11,140 -0.01(-4.35%)
Nov 05, 2024 0.2200 0.2300 0.2200 0.2300 27,336 +0.01(+4.55%)
Nov 04, 2024 0.2000 0.2400 0.2000 0.2200 73,291 +0.02(+10.00%)
Nov 01, 2024 0.2400 0.2400 0.2000 0.2000 29,615 -0.01(-5.57%)
Oct 31, 2024 0.2118 0.2275 0.2118 0.2118 13,839 -0.01(-5.87%)
Oct 30, 2024 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+2.04%)
Oct 29, 2024 0.2300 0.2400 0.2101 0.2205 55,763 +0.00(+0.23%)
Oct 28, 2024 0.2200 0.2400 0.2200 0.2200 29,915 -0.01(-4.35%)
Oct 25, 2024 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+5.22%)
Oct 23, 2024 0.2186 0 -0.01(-4.96%)
Oct 22, 2024 0.2400 0.2400 0.2300 0.2300 3,000 +0.01(+5.99%)
Oct 21, 2024 0.2269 0.2400 0.2000 0.2170 71,775 -0.00(-0.23%)
Oct 18, 2024 0.2115 0.2270 0.2115 0.2175 6,565 -0.00(-1.58%)
Oct 17, 2024 0.2310 0.2310 0.2000 0.2210 55,510 +0.00(+0.23%)
Oct 16, 2024 0.2310 0.2310 0.2140 0.2205 3,809 +0.00(+0.23%)
Oct 15, 2024 0.2125 0.2255 0.2125 0.2200 26,783 +0.01(+6.28%)
Oct 14, 2024 0.2310 0.2310 0.2070 0.2070 8,680 -0.02(-10.66%)
Oct 11, 2024 0.2317 0.2317 0.2317 0.2317 570 +0.01(+5.32%)
Oct 10, 2024 0.2181 0.2200 0.2181 0.2200 6,750 -0.01(-5.46%)
Oct 09, 2024 0.2100 0.2327 0.2060 0.2327 60,128 -0.00(-0.09%)
Oct 08, 2024 0.2499 0.2499 0.2100 0.2329 16,581 +0.00(+0.22%)
Oct 07, 2024 0.2500 0.2500 0.2219 0.2324 97,610 -0.01(-3.17%)
Oct 04, 2024 0.2400 0.2450 0.2383 0.2400 103,730 +0.00(+0.00%)
Oct 03, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+11.63%)
Oct 02, 2024 0.2399 0.2399 0.2063 0.2150 43,623 -0.02(-7.53%)
Oct 01, 2024 0.2400 0.2400 0.2150 0.2325 3,500 +0.01(+3.33%)
Sep 30, 2024 0.2200 0.2400 0.2200 0.2250 21,855 +0.01(+4.65%)
Sep 27, 2024 0.2387 0.2387 0.2150 0.2150 6,171 -0.01(-2.27%)
Sep 26, 2024 0.2253 0.2296 0.2200 0.2200 22,746 -0.00(-0.99%)
Sep 25, 2024 0.2111 0.2222 0.2111 0.2222 15,500 -0.00(-1.38%)
Sep 24, 2024 0.2240 0.2355 0.2240 0.2253 14,900 -0.00(-1.18%)
Sep 23, 2024 0.2256 0.2280 0.2256 0.2280 14,720 +0.00(+1.79%)
Sep 20, 2024 0.2280 0.2280 0.2235 0.2240 56,339 +0.01(+4.19%)
Sep 19, 2024 0.2160 0.2222 0.2125 0.2150 55,011 -0.01(-2.32%)
Sep 18, 2024 0.2265 0.2265 0.2180 0.2201 31,900 +0.00(+0.05%)
Sep 17, 2024 0.2280 0.2369 0.2200 0.2200 107,226 +0.00(+1.85%)
Sep 16, 2024 0.2276 0.2336 0.2160 0.2160 2,650 -0.02(-10.00%)
Sep 13, 2024 0.2400 0.2400 0.2400 0.2400 2,769 +0.00(+0.00%)
Sep 12, 2024 0.2400 0.2400 0.2160 0.2400 25,200 +0.01(+3.63%)
Sep 11, 2024 0.2270 0.2316 0.2270 0.2316 4,545 -0.01(-3.50%)
Sep 10, 2024 0.2300 0.2400 0.2200 0.2400 20,335 +0.00(+0.00%)
Sep 09, 2024 0.2275 0.2400 0.2275 0.2400 928 +0.00(+0.00%)
Sep 06, 2024 0.2150 0.2400 0.2150 0.2400 4,110 +0.01(+5.73%)
Sep 05, 2024 0.2270 0.2270 0.2270 0.2270 1,100 -0.01(-2.16%)
Sep 04, 2024 0.2321 0.2321 0.2320 0.2320 6,088 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.