Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP:WTII)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0005 0.0005 0.0004 0.0004 22,500 +0.00(+0.00%)
Jul 09, 2025 0.0004 0 +0.00(+0.00%)
Jul 08, 2025 0.0004 0.0004 0.0004 0.0004 15,257 -0.00(-20.00%)
Jul 07, 2025 0.0005 0.0005 0.0005 0.0005 114 +0.00(+25.00%)
Jul 03, 2025 0.0004 0.0004 0.0004 0.0004 771,746 -0.00(-20.00%)
Jul 02, 2025 0.0005 0.0005 0.0004 0.0005 38,000 +0.00(+0.00%)
Jul 01, 2025 0.0004 0.0005 0.0004 0.0005 230,000 +0.00(+25.00%)
Jun 27, 2025 0.0004 0 +0.00(+0.00%)
Jun 26, 2025 0.0004 0.0004 0.0004 0.0004 10,209,904 +0.00(+0.00%)
Jun 25, 2025 0.0003 0.0004 0.0003 0.0004 21,205 +0.00(+33.33%)
Jun 24, 2025 0.0004 0.0004 0.0003 0.0003 860,660 -0.00(-25.00%)
Jun 23, 2025 0.0004 0.0005 0.0004 0.0004 10,907,611 +0.00(+0.00%)
Jun 20, 2025 0.0004 0.0004 0.0004 0.0004 127,553 +0.00(+0.00%)
Jun 18, 2025 0.0005 0.0005 0.0004 0.0004 4,124,000 +0.00(+0.00%)
Jun 17, 2025 0.0004 0.0004 0.0004 0.0004 45,300 -0.00(-20.00%)
Jun 16, 2025 0.0005 0.0005 0.0004 0.0005 1,223,000 +0.00(+0.00%)
Jun 13, 2025 0.0005 0.0005 0.0005 0.0005 1,526,994 +0.00(+25.00%)
Jun 12, 2025 0.0005 0.0005 0.0004 0.0004 866,599 -0.00(-33.33%)
Jun 10, 2025 0.0006 0 +0.00(+20.00%)
Jun 09, 2025 0.0006 0.0006 0.0005 0.0005 800,000 -0.00(-16.67%)
Jun 06, 2025 0.0007 0.0007 0.0005 0.0006 207,981 +0.00(+0.00%)
Jun 05, 2025 0.0005 0.0006 0.0005 0.0006 47,900 +0.00(+20.00%)
Jun 04, 2025 0.0006 0.0006 0.0005 0.0005 3,346,786 -0.00(-16.67%)
Jun 03, 2025 0.0006 0.0006 0.0005 0.0006 6,095,830 +0.00(+0.00%)
May 30, 2025 0.0006 0 +0.00(+0.00%)
May 29, 2025 0.0005 0.0006 0.0005 0.0006 53,405 +0.00(+20.00%)
May 28, 2025 0.0006 0.0006 0.0005 0.0005 150,750 -0.00(-16.67%)
May 27, 2025 0.0006 0.0006 0.0005 0.0006 425,300 +0.00(+0.00%)
May 23, 2025 0.0006 0.0006 0.0005 0.0006 67,980 +0.00(+0.00%)
May 22, 2025 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
May 21, 2025 0.0005 0.0006 0.0005 0.0006 91,150 +0.00(+0.00%)
May 20, 2025 0.0006 0.0006 0.0005 0.0006 2,976,454 -0.00(-14.29%)
May 19, 2025 0.0007 0.0007 0.0005 0.0007 34,000 +0.00(+16.67%)
May 16, 2025 0.0006 0.0006 0.0006 0.0006 111,699 +0.00(+20.00%)
May 15, 2025 0.0006 0.0006 0.0005 0.0005 1,320 +0.00(+0.00%)
May 14, 2025 0.0005 0.0005 0.0005 0.0005 222,600 +0.00(+0.00%)
May 12, 2025 0.0005 0 +0.00(+0.00%)
May 09, 2025 0.0005 0.0005 0.0005 0.0005 8,488 -0.00(-16.67%)
May 08, 2025 0.0006 0.0006 0.0005 0.0006 199,749 +0.00(+20.00%)
May 07, 2025 0.0005 0.0006 0.0005 0.0005 135,690 +0.00(+0.00%)
May 06, 2025 0.0005 0.0005 0.0005 0.0005 286,059 +0.00(+0.00%)
May 05, 2025 0.0005 0.0005 0.0005 0.0005 5,500 +0.00(+0.00%)
May 02, 2025 0.0005 0.0005 0.0005 0.0005 885,809 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.