Tartisan Nickel Corp (OP:TTSRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 102 | +0.00(+2.74%) |
| Dec 12, 2025 | 0.1318 | 0.1384 | 0.1318 | 0.1350 | 3,400 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.1282 | 0.1350 | 0.1173 | 0.1350 | 22,000 | +0.01(+9.14%) |
| Dec 10, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1237 | 9,250 | +0.01(+6.64%) |
| Dec 09, 2025 | 0.1131 | 0.1164 | 0.1050 | 0.1160 | 19,319 | +0.01(+13.28%) |
| Dec 05, 2025 | 0.1024 | 0 | +0.01(+15.71%) | |||
| Dec 04, 2025 | 0.0793 | 0.0885 | 0.0793 | 0.0885 | 116,150 | +0.01(+10.62%) |
| Nov 28, 2025 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Nov 26, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.0713 | 0.0713 | 0.0640 | 0.0700 | 40,000 | +0.00(+0.86%) |
| Nov 20, 2025 | 0.0694 | 0 | -0.00(-3.07%) | |||
| Nov 17, 2025 | 0.0716 | 0 | -0.01(-9.48%) | |||
| Oct 30, 2025 | 0.0791 | 0 | +0.01(+9.25%) | |||
| Oct 28, 2025 | 0.0724 | 0 | +0.02(+47.76%) | |||
| Oct 22, 2025 | 0.0490 | 0 | -0.02(-31.85%) | |||
| Oct 20, 2025 | 0.0719 | 0 | -0.00(-4.39%) | |||
| Oct 17, 2025 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 10,500 | +0.02(+26.81%) |
| Oct 15, 2025 | 0.0593 | 0 | -0.03(-32.61%) | |||
| Oct 13, 2025 | 0.0880 | 0 | +0.01(+20.55%) | |||
| Oct 10, 2025 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 2,300 | +0.00(+2.38%) |
| Oct 07, 2025 | 0.0713 | 0 | +0.01(+13.17%) | |||
| Oct 03, 2025 | 0.0630 | 10,000 | -0.01(-12.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.