Indicators

Vision Lithium Inc (OP: ABEPF )

0.0271 -0.0005 (-1.81%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Oct 30, 2018	0.1050	0.1100	0.0979	0.1000	8,500	-0.00(-4.76%)
Oct 29, 2018	0.1050	0.1050	0.1050	0.1050	500	-0.04(-26.11%)
Oct 24, 2018		0.1421	0.1421	0.1421	0	-0.00(-2.74%)
Oct 22, 2018		0.1461	0.1461	0.1461	0	+0.01(+7.43%)
Oct 18, 2018		0.1360	0.1360	0.1360	0	+0.03(+29.52%)
Oct 17, 2018	0.1050	0.1050	0.1050	0.1050	7,000	-0.05(-32.69%)
Oct 09, 2018		0.1560	0.1560	0.1560	0	-0.02(-13.33%)
Oct 04, 2018		0.1800	0.1800	0.1800	0	-0.02(-12.20%)
Sep 24, 2018		0.2050	0.2050	0.2050	0	+0.04(+23.49%)
Sep 11, 2018		0.1660	0.1660	0.1660	0	-0.01(-7.78%)
Sep 04, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Aug 31, 2018		0.2000	0.2000	0.2000	0	-0.01(-5.21%)
Aug 28, 2018		0.2110	0.2110	0.2110	0	+0.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.