Indicators

Vision Lithium Inc (OP: ABEPF )

0.0241 -0.0004 (-1.63%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0881	0.0881	0.0881	0	+0.01(+8.50%)
Mar 21, 2019		0.0812	0.0812	0.0812	0	+0.01(+8.27%)
Mar 14, 2019		0.0750	0.0750	0.0750	0	-0.01(-11.03%)
Mar 04, 2019		0.0843	0.0843	0.0843	0	+0.01(+8.91%)
Feb 26, 2019		0.0774	0.0774	0.0774	0	+0.02(+30.96%)
Feb 21, 2019		0.0591	0.0591	0.0591	0	-0.01(-9.49%)
Feb 15, 2019		0.0653	0.0653	0.0653	0	+0.01(+8.83%)
Feb 13, 2019		0.0600	0.0600	0.0600	0	-0.02(-26.56%)
Feb 06, 2019		0.0817	0.0817	0.0817	0	-0.02(-16.89%)
Jan 29, 2019		0.0983	0.0983	0.0983	0	-0.00(-0.81%)
Jan 25, 2019		0.0991	0.0991	0.0991	0	-0.00(-0.90%)
Jan 17, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 16, 2019	0.1000	0.1000	0.1000	0.1000	13,000	+0.01(+15.47%)
Jan 14, 2019		0.0866	0.0866	0.0866	0	-0.01(-11.54%)
Jan 10, 2019		0.0979	0.0979	0.0979	0	-0.01(-10.02%)
Jan 07, 2019		0.1088	0.1088	0.1088	0	-0.02(-13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.