Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0273 +0.0021 (+8.33%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0251 0.0251 0.0251 0 +0.00(+9.13%)
Mar 27, 2020 0.0230 0.0230 0.0230 0.0230 6,500 +0.01(+78.29%)
Mar 24, 2020 0.0129 0.0129 0.0129 0 -0.01(-42.92%)
Mar 19, 2020 0.0226 0.0226 0.0226 0 -0.00(-12.74%)
Mar 18, 2020 0.0259 0.0259 0.0259 0.0259 3,500 +0.00(+14.10%)
Mar 17, 2020 0.0227 0.0227 0.0227 0.0227 500 -0.01(-34.58%)
Mar 12, 2020 0.0347 0.0347 0.0347 0 -0.01(-13.25%)
Mar 11, 2020 0.0393 0.0400 0.0393 0.0400 7,647 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-13.04%)
Mar 04, 2020 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 -0.01(-23.95%)
Feb 14, 2020 0.0526 0.0526 0.0526 0.0526 500 +0.01(+31.50%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+11.11%)
Feb 07, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 05, 2020 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Feb 03, 2020 0.0300 0.0300 0.0300 0 +0.01(+22.45%)
Jan 28, 2020 0.0245 0.0245 0.0245 0 -0.01(-28.57%)
Jan 27, 2020 0.0343 0.0343 0.0343 0.0343 1,000 +0.01(+18.28%)
Jan 14, 2020 0.0290 0.0290 0.0290 0 +0.00(+2.84%)
Jan 09, 2020 0.0282 0.0282 0.0282 0 -0.01(-29.32%)
Jan 07, 2020 0.0399 0.0399 0.0399 0 +0.01(+25.87%)
Jan 02, 2020 0.0317 0.0317 0.0317 0 +0.02(+90.96%)
Dec 30, 2019 0.0166 0.0166 0.0166 0 +0.00(+3.75%)
Dec 26, 2019 0.0160 0.0160 0.0160 0 -0.01(-42.86%)
Dec 17, 2019 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 +0.01(+41.84%)
Nov 29, 2019 0.0282 0.0282 0.0282 0 +0.00(+17.50%)
Nov 05, 2019 0.0240 0.0240 0.0240 0 -0.01(-24.76%)
Oct 28, 2019 0.0319 0.0319 0.0319 0 -0.00(-4.49%)
Oct 15, 2019 0.0334 0.0334 0.0334 0 +0.01(+18.02%)
Oct 11, 2019 0.0283 0.0283 0.0283 0 +0.00(+2.54%)
Oct 03, 2019 0.0276 0.0276 0.0276 0 +0.00(+4.55%)
Sep 09, 2019 0.0264 0.0264 0.0264 0 -0.01(-25.63%)
Aug 08, 2019 0.0355 0.0355 0.0355 0 -0.00(-11.25%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Aug 01, 2019 0.0309 0.0310 0.0309 0.0310 5,500 -0.01(-21.72%)
Jul 18, 2019 0.0396 0.0396 0.0396 0 -0.01(-21.58%)
Jun 26, 2019 0.0505 0.0505 0.0505 0 +0.01(+26.88%)
Jun 19, 2019 0.0398 0.0398 0.0398 0 -0.02(-30.66%)
Jun 13, 2019 0.0574 0.0574 0.0574 0 +0.02(+37.65%)
Jun 07, 2019 0.0417 0.0417 0.0417 0 -0.02(-28.10%)
May 21, 2019 0.0580 0.0580 0.0580 0 -0.01(-11.99%)
Apr 30, 2019 0.0659 0.0659 0.0659 0 +0.00(+2.65%)
Apr 23, 2019 0.0642 0.0642 0.0642 0 -0.01(-15.75%)
Apr 10, 2019 0.0762 0.0762 0.0762 0 +0.00(+0.00%)
Apr 08, 2019 0.0762 0.0762 0.0762 0 -0.00(-6.16%)
Apr 04, 2019 0.0812 0.0812 0.0812 0 -0.05(-37.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.