Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0271 -0.0005 (-1.81%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1489 0.1489 0.1425 0.1433 102,212 -0.00(-2.52%)
Mar 30, 2022 0.1439 0.1494 0.1432 0.1470 109,954 +0.00(+2.30%)
Mar 29, 2022 0.1400 0.1439 0.1375 0.1437 123,848 +0.00(+2.72%)
Mar 28, 2022 0.1500 0.1525 0.1392 0.1399 358,491 -0.01(-7.90%)
Mar 25, 2022 0.1252 0.1519 0.1252 0.1519 526,406 +0.03(+20.27%)
Mar 24, 2022 0.1194 0.1326 0.1194 0.1263 31,796 +0.01(+5.25%)
Mar 23, 2022 0.1249 0.1280 0.1200 0.1200 80,447 -0.01(-5.29%)
Mar 22, 2022 0.1258 0.1294 0.1182 0.1267 100,457 +0.00(+2.92%)
Mar 21, 2022 0.1280 0.1320 0.1193 0.1231 128,277 -0.00(-3.30%)
Mar 18, 2022 0.1262 0.1337 0.1217 0.1273 385,614 +0.00(+0.87%)
Mar 17, 2022 0.1203 0.1275 0.1203 0.1262 222,614 +0.01(+4.99%)
Mar 16, 2022 0.1219 0.1234 0.1202 0.1202 128,579 -0.00(-0.25%)
Mar 15, 2022 0.1228 0.1228 0.1192 0.1205 36,418 -0.00(-0.17%)
Mar 14, 2022 0.1248 0.1253 0.1165 0.1207 101,639 -0.00(-2.66%)
Mar 11, 2022 0.1241 0.1249 0.1240 0.1240 16,629 +0.00(+0.16%)
Mar 10, 2022 0.1235 0.1250 0.1195 0.1238 11,955 -0.00(-0.88%)
Mar 09, 2022 0.1155 0.1285 0.1155 0.1249 62,541 +0.00(+2.55%)
Mar 08, 2022 0.0975 0.1288 0.0975 0.1218 237,940 +0.02(+20.83%)
Mar 07, 2022 0.1071 0.1079 0.1008 0.1008 21,785 -0.01(-4.91%)
Mar 04, 2022 0.1048 0.1069 0.1016 0.1060 150,546 -0.01(-5.53%)
Mar 03, 2022 0.1125 0.1125 0.1100 0.1122 17,047 -0.00(-1.32%)
Mar 02, 2022 0.1132 0.1153 0.1117 0.1137 51,515 +0.01(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.