Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0271 -0.0005 (-1.81%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0759 0.0783 0.0733 0.0765 146,453 -0.01(-6.71%)
Mar 30, 2023 0.0680 0.0821 0.0680 0.0820 60,575 +0.00(+5.13%)
Mar 29, 2023 0.0729 0.0780 0.0728 0.0780 20,444 +0.00(+4.00%)
Mar 28, 2023 0.0752 0.0780 0.0750 0.0750 24,250 +0.00(+2.60%)
Mar 27, 2023 0.0713 0.0731 0.0713 0.0731 26,597 -0.00(-2.40%)
Mar 24, 2023 0.0745 0.0749 0.0745 0.0749 4,000 -0.00(-0.13%)
Mar 23, 2023 0.0693 0.0752 0.0693 0.0750 8,840 +0.00(+3.59%)
Mar 22, 2023 0.0757 0.0774 0.0719 0.0724 96,175 -0.01(-7.18%)
Mar 21, 2023 0.0758 0.0780 0.0758 0.0780 22,462 -0.00(-2.50%)
Mar 20, 2023 0.0810 0.0814 0.0757 0.0800 12,374 +0.00(+5.68%)
Mar 17, 2023 0.0762 0.0815 0.0757 0.0757 7,468 -0.00(-3.32%)
Mar 16, 2023 0.0860 0.0860 0.0756 0.0783 18,800 -0.00(-2.61%)
Mar 15, 2023 0.0830 0.0830 0.0785 0.0804 63,925 -0.00(-4.29%)
Mar 14, 2023 0.0830 0.0840 0.0796 0.0840 42,102 +0.00(+5.00%)
Mar 13, 2023 0.0952 0.0952 0.0792 0.0800 4,439 -0.01(-12.09%)
Mar 10, 2023 0.0970 0.0988 0.0910 0.0910 112,398 -0.01(-6.19%)
Mar 09, 2023 0.0973 0.1000 0.0965 0.0970 75,144 -0.00(-1.32%)
Mar 08, 2023 0.0988 0.1003 0.0972 0.0983 17,315 -0.00(-0.51%)
Mar 07, 2023 0.1022 0.1022 0.0988 0.0988 6,102 -0.01(-5.90%)
Mar 06, 2023 0.1024 0.1075 0.1000 0.1050 19,354 +0.01(+6.49%)
Mar 03, 2023 0.0982 0.1011 0.0982 0.0986 16,869 -0.00(-1.40%)
Mar 02, 2023 0.1000 0.1000 0.0962 0.1000 124,986 -0.00(-3.57%)
Mar 01, 2023 0.0969 0.1037 0.0959 0.1037 166,066 +0.00(+2.07%)
Feb 28, 2023 0.1030 0.1071 0.1016 0.1016 131,250 -0.00(-1.45%)
Feb 27, 2023 0.1061 0.1100 0.1031 0.1031 105,787 -0.00(-3.73%)
Feb 24, 2023 0.1076 0.1100 0.1026 0.1071 254,312 +0.00(+1.04%)
Feb 23, 2023 0.1101 0.1116 0.1031 0.1060 330,020 -0.00(-2.75%)
Feb 22, 2023 0.1072 0.1125 0.1059 0.1090 181,164 +0.00(+2.06%)
Feb 21, 2023 0.1080 0.1155 0.1027 0.1068 71,040 +0.00(+2.69%)
Feb 17, 2023 0.1030 0.1040 0.0989 0.1040 9,258 -0.00(-4.50%)
Feb 16, 2023 0.0998 0.1100 0.0992 0.1089 21,916 +0.01(+8.79%)
Feb 15, 2023 0.1086 0.1086 0.0995 0.1001 33,608 -0.01(-6.80%)
Feb 14, 2023 0.1094 0.1103 0.1074 0.1074 6,512 -0.00(-2.10%)
Feb 13, 2023 0.1027 0.1097 0.0950 0.1097 264,434 +0.00(+0.46%)
Feb 10, 2023 0.0998 0.1093 0.0998 0.1092 400,910 +0.01(+4.90%)
Feb 09, 2023 0.1015 0.1096 0.1015 0.1041 77,927 +0.01(+5.05%)
Feb 08, 2023 0.1036 0.1065 0.0991 0.0991 5,531 -0.01(-6.51%)
Feb 07, 2023 0.1124 0.1124 0.0988 0.1060 36,393 -0.01(-5.61%)
Feb 06, 2023 0.0954 0.1123 0.0954 0.1123 186,314 +0.02(+16.13%)
Feb 03, 2023 0.0980 0.0980 0.0959 0.0967 56,983 -0.01(-7.90%)
Feb 02, 2023 0.1057 0.1073 0.1013 0.1050 173,888 +0.00(+1.06%)
Feb 01, 2023 0.1000 0.1132 0.1000 0.1039 399,594 +0.00(+1.27%)
Jan 31, 2023 0.0980 0.1090 0.0980 0.1026 135,067 +0.01(+6.10%)
Jan 30, 2023 0.1083 0.1083 0.0967 0.0967 2,598 -0.01(-6.21%)
Jan 27, 2023 0.0931 0.1031 0.0895 0.1031 45,630 +0.01(+11.70%)
Jan 26, 2023 0.0856 0.0925 0.0850 0.0923 42,328 +0.01(+8.21%)
Jan 25, 2023 0.0853 0.0853 0.0853 0.0853 3,070 +0.00(+0.59%)
Jan 24, 2023 0.0910 0.0910 0.0848 0.0848 22,672 -0.00(-4.18%)
Jan 23, 2023 0.0818 0.0885 0.0818 0.0885 29,782 +0.00(+1.14%)
Jan 20, 2023 0.0771 0.0875 0.0771 0.0875 69,869 +0.00(+3.92%)
Jan 19, 2023 0.0839 0.0842 0.0839 0.0842 5,481 +0.00(+3.19%)
Jan 18, 2023 0.0816 0.0816 0.0816 0.0816 2,182 -0.00(-2.97%)
Jan 17, 2023 0.0771 0.0857 0.0771 0.0841 34,716 -0.00(-1.87%)
Jan 13, 2023 0.0771 0.0892 0.0771 0.0857 30,142 -0.00(-2.94%)
Jan 12, 2023 0.0900 0.0900 0.0877 0.0883 15,220 -0.00(-1.89%)
Jan 11, 2023 0.0900 0.0900 0.0900 0.0900 5,250 +0.00(+5.88%)
Jan 10, 2023 0.0840 0.0905 0.0840 0.0850 30,028 -0.01(-6.49%)
Jan 09, 2023 0.0885 0.0946 0.0880 0.0909 114,844 +0.00(+4.36%)
Jan 06, 2023 0.0901 0.0901 0.0871 0.0871 34,708 -0.00(-4.60%)
Jan 05, 2023 0.1004 0.1004 0.0913 0.0913 8,080 -0.00(-0.76%)
Jan 04, 2023 0.0879 0.0966 0.0879 0.0920 111,175 +0.00(+5.63%)
Jan 03, 2023 0.0850 0.1000 0.0850 0.0871 42,594 -0.01(-7.34%)
Dec 30, 2022 0.0806 0.0940 0.0806 0.0940 377,462 +0.01(+12.04%)
Dec 29, 2022 0.0900 0.0900 0.0805 0.0839 23,300 +0.00(+1.33%)
Dec 28, 2022 0.0779 0.0856 0.0779 0.0828 164,925 +0.01(+18.29%)
Dec 27, 2022 0.0680 0.0753 0.0680 0.0700 71,899 -0.01(-13.58%)
Dec 23, 2022 0.0788 0.0810 0.0767 0.0810 46,200 +0.00(+6.30%)
Dec 22, 2022 0.0807 0.0807 0.0761 0.0762 191,626 -0.00(-4.15%)
Dec 21, 2022 0.0782 0.0821 0.0764 0.0795 268,961 +0.00(+4.88%)
Dec 20, 2022 0.0798 0.0798 0.0758 0.0758 105,354 -0.00(-3.81%)
Dec 19, 2022 0.0781 0.0814 0.0762 0.0788 52,237 +0.00(+3.82%)
Dec 16, 2022 0.0762 0.0783 0.0754 0.0759 659,278 +0.00(+0.13%)
Dec 15, 2022 0.0807 0.0808 0.0758 0.0758 421,304 -0.00(-6.07%)
Dec 14, 2022 0.0750 0.0910 0.0750 0.0807 188,408 +0.00(+6.18%)
Dec 13, 2022 0.0810 0.0810 0.0760 0.0760 232,235 -0.00(-4.76%)
Dec 12, 2022 0.0825 0.0838 0.0796 0.0798 179,566 -0.00(-3.27%)
Dec 09, 2022 0.0750 0.0870 0.0750 0.0825 538,477 -0.00(-2.94%)
Dec 08, 2022 0.0750 0.0850 0.0750 0.0850 660,116 +0.00(+0.71%)
Dec 07, 2022 0.0846 0.0927 0.0799 0.0844 401,376 +0.00(+0.24%)
Dec 06, 2022 0.0787 0.0850 0.0759 0.0842 6,624 +0.01(+11.82%)
Dec 05, 2022 0.0833 0.0872 0.0753 0.0753 29,150 -0.01(-10.46%)
Dec 02, 2022 0.0740 0.0854 0.0740 0.0841 10,100 -0.00(-0.12%)
Dec 01, 2022 0.0870 0.0870 0.0840 0.0842 122,946 -0.00(-2.09%)
Nov 30, 2022 0.0810 0.0860 0.0802 0.0860 63,642 -0.00(-3.37%)
Nov 29, 2022 0.0843 0.0890 0.0843 0.0890 19,040 +0.00(+1.14%)
Nov 28, 2022 0.0888 0.0946 0.0870 0.0880 386,200 -0.00(-4.35%)
Nov 25, 2022 0.0946 0.0946 0.0890 0.0920 616,242 +0.00(+3.37%)
Nov 23, 2022 0.0909 0.0931 0.0846 0.0890 666,425 -0.01(-7.29%)
Nov 22, 2022 0.1037 0.1037 0.0910 0.0960 1,130,405 -0.01(-6.89%)
Nov 21, 2022 0.1100 0.1100 0.1026 0.1031 132,236 +0.00(+2.89%)
Nov 18, 2022 0.0998 0.1057 0.0998 0.1002 182,992 -0.01(-5.20%)
Nov 17, 2022 0.0970 0.1057 0.0921 0.1057 29,244 -0.00(-1.67%)
Nov 16, 2022 0.1144 0.1144 0.1044 0.1075 120,757 -0.00(-1.74%)
Nov 15, 2022 0.1170 0.1200 0.1086 0.1094 37,606 -0.01(-8.83%)
Nov 14, 2022 0.1280 0.1280 0.1158 0.1200 31,934 -0.00(-0.83%)
Nov 11, 2022 0.1165 0.1240 0.1151 0.1210 91,378 +0.01(+4.85%)
Nov 10, 2022 0.1200 0.1236 0.1147 0.1154 148,813 +0.01(+6.56%)
Nov 09, 2022 0.1087 0.1199 0.1052 0.1083 16,325 -0.01(-9.14%)
Nov 08, 2022 0.1211 0.1297 0.1142 0.1192 41,171 -0.01(-5.92%)
Nov 07, 2022 0.1099 0.1300 0.1099 0.1267 523,198 +0.01(+8.38%)
Nov 04, 2022 0.1008 0.1220 0.0954 0.1169 816,741 +0.04(+47.97%)
Nov 03, 2022 0.1000 0.1000 0.0790 0.0790 56,416 -0.02(-16.14%)
Nov 02, 2022 0.1173 0.1255 0.0942 0.0942 73,964 -0.03(-21.50%)
Nov 01, 2022 0.1160 0.1283 0.1053 0.1200 479,942 +0.01(+9.19%)
Oct 31, 2022 0.0958 0.1105 0.0958 0.1099 231,783 +0.01(+10.12%)
Oct 28, 2022 0.0980 0.0998 0.0880 0.0998 32,618 +0.01(+9.79%)
Oct 27, 2022 0.0905 0.0931 0.0833 0.0909 139,084 -0.00(-3.50%)
Oct 26, 2022 0.0796 0.0942 0.0796 0.0942 67,124 +0.01(+10.56%)
Oct 25, 2022 0.0763 0.0852 0.0762 0.0852 114,296 +0.00(+5.45%)
Oct 24, 2022 0.0765 0.0819 0.0729 0.0808 118,802 +0.00(+1.00%)
Oct 21, 2022 0.0729 0.0860 0.0729 0.0800 32,699 +0.01(+11.58%)
Oct 20, 2022 0.0828 0.0828 0.0717 0.0717 47,039 -0.01(-9.58%)
Oct 19, 2022 0.0819 0.0887 0.0741 0.0793 409,138 -0.01(-6.71%)
Oct 18, 2022 0.0740 0.0875 0.0740 0.0850 88,524 +0.01(+7.59%)
Oct 17, 2022 0.0820 0.0936 0.0758 0.0790 48,119 +0.01(+8.67%)
Oct 14, 2022 0.0757 0.0757 0.0710 0.0727 341,237 +0.00(+0.55%)
Oct 13, 2022 0.0598 0.0772 0.0568 0.0723 248,806 +0.01(+9.88%)
Oct 12, 2022 0.0660 0.0660 0.0642 0.0658 101,449 +0.01(+18.13%)
Oct 11, 2022 0.0568 0.0641 0.0557 0.0557 74,836 +0.01(+10.52%)
Oct 10, 2022 0.0522 0.0552 0.0504 0.0504 3,400 -0.00(-5.97%)
Oct 07, 2022 0.0539 0.0539 0.0536 0.0536 1,905 +0.00(+6.56%)
Oct 06, 2022 0.0503 0.0503 0.0503 0.0503 4,350 -0.01(-10.82%)
Oct 05, 2022 0.0542 0.0590 0.0537 0.0564 19,455 -0.00(-6.16%)
Oct 04, 2022 0.0549 0.0601 0.0528 0.0601 195,035 +0.01(+9.47%)
Oct 03, 2022 0.0556 0.0557 0.0469 0.0549 8,164 +0.01(+12.27%)
Sep 30, 2022 0.0490 0.0490 0.0486 0.0489 18,150 -0.00(-5.60%)
Sep 29, 2022 0.0518 0.0518 0.0500 0.0518 6,089 +0.00(+10.68%)
Sep 28, 2022 0.0492 0.0492 0.0437 0.0468 11,935 +0.00(+10.38%)
Sep 27, 2022 0.0492 0.0518 0.0424 0.0424 15,300 -0.00(-8.03%)
Sep 26, 2022 0.0456 0.0496 0.0451 0.0461 7,688 -0.00(-4.75%)
Sep 23, 2022 0.0469 0.0484 0.0469 0.0484 4,978 +0.00(+0.00%)
Sep 22, 2022 0.0475 0.0502 0.0474 0.0484 7,756 -0.00(-0.41%)
Sep 21, 2022 0.0522 0.0529 0.0486 0.0486 101,326 +0.00(+2.10%)
Sep 20, 2022 0.0481 0.0500 0.0476 0.0476 70,823 -0.00(-4.80%)
Sep 19, 2022 0.0529 0.0547 0.0482 0.0500 306,103 -0.00(-0.99%)
Sep 16, 2022 0.0514 0.0516 0.0481 0.0505 31,853 -0.00(-5.78%)
Sep 15, 2022 0.0534 0.0549 0.0534 0.0536 8,480 -0.00(-2.19%)
Sep 14, 2022 0.0530 0.0609 0.0521 0.0548 161,680 -0.00(-5.52%)
Sep 13, 2022 0.0560 0.0590 0.0560 0.0580 3,100 +0.01(+16.00%)
Sep 12, 2022 0.0420 0.0558 0.0420 0.0500 92,806 +0.00(+9.41%)
Sep 09, 2022 0.0480 0.0480 0.0457 0.0457 9,626 -0.00(-8.42%)
Sep 08, 2022 0.0499 0.0499 0.0472 0.0499 312,000 -0.00(-0.20%)
Sep 07, 2022 0.0497 0.0500 0.0460 0.0500 10,545 +0.00(+1.21%)
Sep 06, 2022 0.0490 0.0502 0.0457 0.0494 228,490 +0.00(+0.61%)
Sep 02, 2022 0.0500 0.0500 0.0491 0.0491 17,303 +0.00(+1.87%)
Sep 01, 2022 0.0536 0.0536 0.0478 0.0482 33,554 -0.00(-4.17%)
Aug 31, 2022 0.0451 0.0503 0.0450 0.0503 36,739 +0.00(+8.41%)
Aug 30, 2022 0.0452 0.0549 0.0452 0.0464 216,618 +0.00(+2.65%)
Aug 29, 2022 0.0452 0.0500 0.0452 0.0452 594,749 +0.00(+10.24%)
Aug 26, 2022 0.0500 0.0500 0.0410 0.0410 171,400 -0.01(-26.39%)
Aug 25, 2022 0.0501 0.0565 0.0501 0.0557 24,900 -0.00(-1.42%)
Aug 24, 2022 0.0583 0.0583 0.0530 0.0565 15,503 +0.00(+4.05%)
Aug 23, 2022 0.0513 0.0543 0.0497 0.0543 21,450 +0.00(+7.52%)
Aug 22, 2022 0.0516 0.0516 0.0496 0.0505 29,380 -0.00(-5.96%)
Aug 19, 2022 0.0533 0.0537 0.0481 0.0537 253,123 -0.00(-5.46%)
Aug 18, 2022 0.0567 0.0568 0.0567 0.0568 1,588 -0.00(-2.91%)
Aug 17, 2022 0.0539 0.0585 0.0534 0.0585 58,111 +0.00(+4.65%)
Aug 16, 2022 0.0586 0.0590 0.0559 0.0559 36,500 -0.00(-3.62%)
Aug 15, 2022 0.0587 0.0588 0.0543 0.0580 250,218 -0.00(-2.03%)
Aug 12, 2022 0.0501 0.0597 0.0501 0.0592 306,021 +0.00(+4.23%)
Aug 11, 2022 0.0600 0.0600 0.0550 0.0568 20,092 +0.00(+0.71%)
Aug 10, 2022 0.0536 0.0580 0.0536 0.0564 48,328 +0.00(+5.03%)
Aug 09, 2022 0.0528 0.0560 0.0528 0.0537 4,428 -0.00(-4.28%)
Aug 08, 2022 0.0528 0.0562 0.0528 0.0561 55,460 +0.00(+4.86%)
Aug 05, 2022 0.0586 0.0586 0.0535 0.0535 36,670 -0.00(-5.98%)
Aug 04, 2022 0.0590 0.0590 0.0534 0.0569 184,004 -0.00(-1.90%)
Aug 03, 2022 0.0580 0.0591 0.0534 0.0580 104,213 +0.00(+0.00%)
Aug 02, 2022 0.0584 0.0594 0.0570 0.0580 17,907 +0.00(+0.00%)
Aug 01, 2022 0.0542 0.0679 0.0542 0.0580 12,999 +0.00(+7.81%)
Jul 29, 2022 0.0538 0.0538 0.0538 0.0538 2,451 -0.00(-4.61%)
Jul 28, 2022 0.0585 0.0600 0.0530 0.0564 57,384 -0.00(-0.88%)
Jul 27, 2022 0.0486 0.0593 0.0486 0.0569 34,557 +0.01(+11.57%)
Jul 26, 2022 0.0589 0.0589 0.0498 0.0510 101,530 -0.01(-10.84%)
Jul 25, 2022 0.0571 0.0574 0.0554 0.0572 13,400 -0.00(-1.72%)
Jul 22, 2022 0.0549 0.0590 0.0549 0.0582 230,274 +0.00(+8.99%)
Jul 21, 2022 0.0529 0.0549 0.0529 0.0534 17,751 -0.00(-2.55%)
Jul 20, 2022 0.0559 0.0568 0.0528 0.0548 54,441 +0.00(+2.62%)
Jul 19, 2022 0.0570 0.0587 0.0534 0.0534 38,225 -0.00(-6.32%)
Jul 18, 2022 0.0630 0.0630 0.0570 0.0570 121,155 -0.00(-4.84%)
Jul 15, 2022 0.0627 0.0627 0.0576 0.0599 313,535 +0.00(+1.53%)
Jul 14, 2022 0.0613 0.0618 0.0581 0.0590 4,397 +0.00(+3.69%)
Jul 13, 2022 0.0623 0.0623 0.0561 0.0569 45,360 -0.01(-8.23%)
Jul 12, 2022 0.0613 0.0620 0.0613 0.0620 2,500 -0.00(-4.62%)
Jul 11, 2022 0.0570 0.0697 0.0570 0.0650 11,012 +0.00(+0.62%)
Jul 08, 2022 0.0733 0.0733 0.0646 0.0646 5,875 -0.01(-7.71%)
Jul 07, 2022 0.0658 0.0742 0.0638 0.0700 164,438 +0.00(+0.14%)
Jul 06, 2022 0.0648 0.0699 0.0639 0.0699 52,733 -0.00(-0.14%)
Jul 05, 2022 0.0769 0.0769 0.0616 0.0700 356,931 -0.01(-11.17%)
Jul 01, 2022 0.0551 0.0788 0.0551 0.0788 536,650 +0.02(+39.96%)
Jun 30, 2022 0.0670 0.0670 0.0533 0.0563 11,525 +0.00(+0.00%)
Jun 29, 2022 0.0627 0.0627 0.0563 0.0563 41,499 -0.01(-10.49%)
Jun 28, 2022 0.0607 0.0629 0.0607 0.0629 60,000 +0.00(+4.31%)
Jun 27, 2022 0.0613 0.0666 0.0603 0.0603 25,127 -0.01(-14.10%)
Jun 24, 2022 0.0658 0.0704 0.0658 0.0702 7,666 +0.00(+1.15%)
Jun 23, 2022 0.0656 0.0694 0.0655 0.0694 8,773 -0.00(-0.43%)
Jun 22, 2022 0.0674 0.0697 0.0611 0.0697 25,512 +0.00(+0.14%)
Jun 21, 2022 0.0666 0.0696 0.0666 0.0696 2,309 +0.01(+9.43%)
Jun 17, 2022 0.0606 0.0664 0.0606 0.0636 13,310 -0.00(-0.78%)
Jun 16, 2022 0.0638 0.0641 0.0616 0.0641 22,560 +0.00(+1.75%)
Jun 15, 2022 0.0612 0.0670 0.0610 0.0630 45,092 -0.00(-0.63%)
Jun 14, 2022 0.0678 0.0678 0.0611 0.0634 20,600 -0.00(-2.76%)
Jun 13, 2022 0.0764 0.0846 0.0647 0.0652 89,646 -0.02(-20.49%)
Jun 10, 2022 0.0820 0.0820 0.0810 0.0820 37,000 -0.00(-0.61%)
Jun 09, 2022 0.0893 0.0893 0.0825 0.0825 69,490 -0.00(-1.90%)
Jun 08, 2022 0.0860 0.0860 0.0841 0.0841 33,721 -0.00(-2.21%)
Jun 07, 2022 0.0812 0.0865 0.0812 0.0860 32,898 +0.00(+2.99%)
Jun 06, 2022 0.0813 0.0887 0.0813 0.0835 74,836 -0.01(-6.29%)
Jun 03, 2022 0.0866 0.0906 0.0866 0.0891 32,550 +0.00(+0.00%)
Jun 02, 2022 0.0840 0.0912 0.0837 0.0891 14,907 +0.00(+0.79%)
Jun 01, 2022 0.0843 0.0884 0.0831 0.0884 138,653 +0.00(+3.76%)
May 31, 2022 0.0840 0.0912 0.0840 0.0852 41,012 -0.00(-2.52%)
May 27, 2022 0.0844 0.0895 0.0844 0.0874 17,209 +0.00(+2.82%)
May 26, 2022 0.0803 0.0888 0.0803 0.0850 4,820 -0.00(-2.52%)
May 25, 2022 0.0838 0.0874 0.0838 0.0872 8,458 -0.00(-2.02%)
May 24, 2022 0.0880 0.0890 0.0838 0.0890 29,805 +0.00(+2.42%)
May 23, 2022 0.0869 0.0869 0.0869 0.0869 7,000 -0.00(-1.25%)
May 20, 2022 0.0868 0.0899 0.0835 0.0880 44,943 +0.00(+1.50%)
May 19, 2022 0.0960 0.0960 0.0760 0.0867 48,372 -0.00(-0.69%)
May 18, 2022 0.1060 0.1060 0.0873 0.0873 18,000 -0.00(-5.21%)
May 17, 2022 0.0951 0.0957 0.0920 0.0921 109,216 -0.00(-0.54%)
May 16, 2022 0.0920 0.0987 0.0900 0.0926 10,880 +0.00(+2.89%)
May 13, 2022 0.0900 0.0981 0.0896 0.0900 23,699 +0.00(+3.45%)
May 12, 2022 0.0870 0.0914 0.0830 0.0870 22,750 -0.00(-0.11%)
May 11, 2022 0.0935 0.0935 0.0871 0.0871 14,355 -0.01(-6.34%)
May 10, 2022 0.0908 0.0930 0.0908 0.0930 31,703 +0.00(+5.32%)
May 09, 2022 0.0881 0.0986 0.0855 0.0883 152,295 -0.00(-3.60%)
May 06, 2022 0.0870 0.1031 0.0870 0.0916 256,366 -0.01(-9.84%)
May 05, 2022 0.0951 0.1017 0.0941 0.1016 283,571 +0.00(+3.15%)
May 04, 2022 0.0958 0.1012 0.0890 0.0985 53,390 +0.00(+2.50%)
May 03, 2022 0.0870 0.0961 0.0870 0.0961 33,883 +0.00(+2.34%)
May 02, 2022 0.0948 0.0961 0.0870 0.0939 143,585 +0.00(+0.75%)
Apr 29, 2022 0.1049 0.1058 0.0851 0.0932 2,637,156 -0.01(-12.65%)
Apr 28, 2022 0.1097 0.1100 0.1005 0.1067 83,714 -0.00(-2.20%)
Apr 27, 2022 0.1090 0.1091 0.1038 0.1091 78,126 +0.01(+5.31%)
Apr 26, 2022 0.1076 0.1084 0.1006 0.1036 138,094 -0.00(-2.63%)
Apr 25, 2022 0.1080 0.1150 0.1028 0.1064 48,332 -0.00(-3.36%)
Apr 22, 2022 0.1150 0.1188 0.1100 0.1101 218,143 -0.00(-4.26%)
Apr 21, 2022 0.1090 0.1189 0.1090 0.1150 69,548 -0.00(-0.86%)
Apr 20, 2022 0.1250 0.1275 0.1160 0.1160 52,353 -0.01(-6.30%)
Apr 19, 2022 0.1299 0.1299 0.1189 0.1238 167,798 -0.01(-5.35%)
Apr 18, 2022 0.1370 0.1370 0.1308 0.1308 74,494 -0.01(-6.17%)
Apr 14, 2022 0.1560 0.1560 0.1383 0.1394 116,857 -0.01(-6.25%)
Apr 13, 2022 0.1477 0.1514 0.1440 0.1487 28,040 +0.01(+7.75%)
Apr 12, 2022 0.1434 0.1449 0.1380 0.1380 227,678 -0.01(-3.63%)
Apr 11, 2022 0.1386 0.1440 0.1369 0.1432 28,488 +0.00(+0.56%)
Apr 08, 2022 0.1427 0.1447 0.1424 0.1424 6,104 -0.00(-0.35%)
Apr 07, 2022 0.1511 0.1513 0.1429 0.1429 60,275 -0.01(-6.84%)
Apr 06, 2022 0.1578 0.1591 0.1513 0.1534 60,538 +0.00(+1.66%)
Apr 05, 2022 0.1660 0.1692 0.1483 0.1509 101,454 -0.01(-3.33%)
Apr 04, 2022 0.1369 0.1722 0.1369 0.1561 2,628,626 +0.02(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.