Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0272 -0.0004 (-1.45%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0372 0.0372 0.0372 0.0372 500 +0.01(+19.23%)
May 26, 2020 0.0312 0.0312 0.0312 0 +0.00(+4.35%)
May 20, 2020 0.0299 0.0299 0.0299 0 +0.01(+43.06%)
May 19, 2020 0.0176 0.0209 0.0176 0.0209 4,000 -0.00(-4.57%)
May 18, 2020 0.0219 0.0219 0.0219 0.0219 1,000 -0.00(-0.45%)
May 15, 2020 0.0208 0.0220 0.0208 0.0220 14,000 +0.00(+15.18%)
May 14, 2020 0.0191 0.0191 0.0191 0.0191 800 +0.00(+0.00%)
May 13, 2020 0.0191 0.0191 0.0191 0.0191 200 -0.00(-11.16%)
May 11, 2020 0.0215 0.0215 0.0215 0 -0.00(-1.83%)
May 08, 2020 0.0219 0.0219 0.0219 0.0219 500 +0.00(+1.86%)
May 07, 2020 0.0215 0.0215 0.0215 0.0215 700 +0.00(+0.47%)
May 06, 2020 0.0194 0.0214 0.0194 0.0214 1,000 +0.00(+28.92%)
May 01, 2020 0.0166 0.0166 0.0166 0 -0.00(-16.16%)
Apr 30, 2020 0.0198 0.0198 0.0198 0.0198 3,000 +0.01(+54.69%)
Apr 27, 2020 0.0128 0.0128 0.0128 0 -0.00(-26.44%)
Apr 21, 2020 0.0174 0.0174 0.0174 0 -0.01(-45.63%)
Apr 15, 2020 0.0320 0.0320 0.0320 0 +0.01(+23.08%)
Apr 07, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 06, 2020 0.0260 0.0260 0.0260 0.0260 18,045 -0.00(-1.89%)
Apr 02, 2020 0.0265 0.0265 0.0265 0 +0.00(+5.58%)
Mar 30, 2020 0.0251 0.0251 0.0251 0 +0.00(+9.13%)
Mar 27, 2020 0.0230 0.0230 0.0230 0.0230 6,500 +0.01(+78.29%)
Mar 24, 2020 0.0129 0.0129 0.0129 0 -0.01(-42.92%)
Mar 19, 2020 0.0226 0.0226 0.0226 0 -0.00(-12.74%)
Mar 18, 2020 0.0259 0.0259 0.0259 0.0259 3,500 +0.00(+14.10%)
Mar 17, 2020 0.0227 0.0227 0.0227 0.0227 500 -0.01(-34.58%)
Mar 12, 2020 0.0347 0.0347 0.0347 0 -0.01(-13.25%)
Mar 11, 2020 0.0393 0.0400 0.0393 0.0400 7,647 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.