Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0252 -0.0019 (-7.01%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2057 0.2057 0.2057 0 -0.01(-5.21%)
Jul 30, 2018 0.2950 0.2950 0.2161 0.2170 7,700 -0.08(-26.14%)
Jul 25, 2018 0.2938 0.2938 0.2938 0 +0.03(+11.29%)
Jul 20, 2018 0.2640 0.2640 0.2640 0 -0.04(-13.27%)
Jul 16, 2018 0.3044 0.3044 0.3044 0 +0.04(+14.87%)
Jul 09, 2018 0.2650 0.2650 0.2650 0 +0.01(+4.74%)
Jun 29, 2018 0.2530 0.2530 0.2530 0 -0.02(-8.03%)
Jun 22, 2018 0.2751 0.2751 0.2751 0 -0.02(-7.40%)
Jun 14, 2018 0.2971 0.2971 0.2971 0 -0.00(-0.64%)
Jun 11, 2018 0.2990 0.2990 0.2990 0 +0.01(+3.10%)
Jun 07, 2018 0.2900 0.2900 0.2900 0 +0.01(+4.96%)
Jun 05, 2018 0.2763 0.2763 0.2763 0 -0.01(-4.72%)
May 30, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.69%)
May 29, 2018 0.2880 0.2880 0.2880 0.2880 500 +0.01(+4.84%)
May 24, 2018 0.2747 0.2747 0.2747 0 -0.04(-11.96%)
May 23, 2018 0.3498 0.3498 0.3120 0.3120 15,940 -0.04(-11.74%)
May 22, 2018 0.3279 0.3535 0.3279 0.3535 600 +0.08(+28.08%)
May 21, 2018 0.2761 0.2761 0.2760 0.2760 8,000 -0.05(-14.84%)
May 18, 2018 0.3241 0.3241 0.3241 0.3241 500 -0.04(-9.97%)
May 15, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 11, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 10, 2018 0.3346 0.3500 0.3346 0.3500 16,300 +0.03(+9.10%)
May 09, 2018 0.3294 0.3294 0.3208 0.3208 3,510 -0.05(-13.25%)
May 04, 2018 0.3698 0.3698 0.3698 0 +0.02(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.