Indicators

Vision Lithium Inc (OP: ABEPF )

0.0271 -0.0005 (-1.81%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2000	0.2000	0.2000	0	-0.01(-5.21%)
Aug 28, 2018		0.2110	0.2110	0.2110	0	+0.00(+0.96%)
Aug 22, 2018		0.2090	0.2090	0.2090	0	+0.00(+1.60%)
Jul 31, 2018		0.2057	0.2057	0.2057	0	-0.01(-5.21%)
Jul 30, 2018	0.2950	0.2950	0.2161	0.2170	7,700	-0.08(-26.14%)
Jul 25, 2018		0.2938	0.2938	0.2938	0	+0.03(+11.29%)
Jul 20, 2018		0.2640	0.2640	0.2640	0	-0.04(-13.27%)
Jul 16, 2018		0.3044	0.3044	0.3044	0	+0.04(+14.87%)
Jul 09, 2018		0.2650	0.2650	0.2650	0	+0.01(+4.74%)
Jun 29, 2018		0.2530	0.2530	0.2530	0	-0.02(-8.03%)
Jun 22, 2018		0.2751	0.2751	0.2751	0	-0.02(-7.40%)
Jun 14, 2018		0.2971	0.2971	0.2971	0	-0.00(-0.64%)
Jun 11, 2018		0.2990	0.2990	0.2990	0	+0.01(+3.10%)
Jun 07, 2018		0.2900	0.2900	0.2900	0	+0.01(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.