Indicators

Vision Lithium Inc (OP: ABEPF )

0.0282 +0.0010 (+3.68%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0630	0.0630	0.0630	0.0630	3,300	-0.01(-9.35%)
Jul 30, 2020	0.0760	0.0760	0.0650	0.0695	2,305	+0.00(+2.66%)
Jul 28, 2020		0.0677	0.0677	0.0677	0	+0.01(+23.09%)
Jul 27, 2020	0.0572	0.0572	0.0550	0.0550	2,100	-0.00(-1.08%)
Jul 24, 2020	0.0617	0.0617	0.0556	0.0556	4,000	-0.01(-12.72%)
Jul 23, 2020	0.0633	0.0637	0.0599	0.0637	10,933	+0.00(+5.99%)
Jul 22, 2020	0.0580	0.0601	0.0580	0.0601	6,070	-0.01(-10.83%)
Jul 21, 2020	0.0675	0.0675	0.0674	0.0674	3,610	-0.00(-2.18%)
Jul 20, 2020		0.0689	0.0689	0.0689	6	+0.00(+0.00%)
Jul 17, 2020	0.0725	0.0725	0.0650	0.0689	26,500	+0.01(+11.67%)
Jul 16, 2020	0.0706	0.0706	0.0617	0.0617	15,520	-0.01(-12.61%)
Jul 13, 2020		0.0706	0.0706	0.0706	0	+0.00(+0.57%)
Jul 10, 2020	0.0631	0.0706	0.0631	0.0702	5,200	+0.01(+7.83%)
Jul 09, 2020	0.0673	0.0680	0.0616	0.0651	5,201	-0.00(-0.61%)
Jul 08, 2020	0.0668	0.0668	0.0655	0.0655	6,100	+0.01(+11.02%)
Jul 07, 2020	0.0659	0.0659	0.0590	0.0590	2,250	-0.01(-10.47%)
Jul 06, 2020	0.0641	0.0659	0.0630	0.0659	15,506	+0.00(+4.77%)
Jul 02, 2020	0.0638	0.0638	0.0614	0.0629	38,500	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.