Indicators

Vision Lithium Inc (OP: ABEPF )

0.0270 -0.0002 (-0.74%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1095	0.1151	0.1089	0.1115	125,791	-0.00(-2.28%)
Feb 25, 2022	0.1050	0.1142	0.1050	0.1141	99,633	+0.00(+3.73%)
Feb 24, 2022	0.1099	0.1100	0.0948	0.1100	366,901	-0.01(-7.02%)
Feb 23, 2022	0.1120	0.1207	0.1120	0.1183	76,902	+0.00(+0.94%)
Feb 22, 2022	0.1171	0.1276	0.1157	0.1172	177,990	-0.00(-3.22%)
Feb 18, 2022				0.1211	0	-0.00(-3.20%)
Feb 17, 2022	0.1300	0.1333	0.1251	0.1251	30,936	-0.01(-7.33%)
Feb 16, 2022	0.1340	0.1387	0.1320	0.1350	59,360	+0.00(+0.00%)
Feb 15, 2022	0.1384	0.1411	0.1286	0.1350	17,654	-0.00(-2.24%)
Feb 14, 2022	0.1291	0.1467	0.1290	0.1381	185,355	+0.02(+13.76%)
Feb 11, 2022	0.1246	0.1263	0.1202	0.1214	182,908	-0.00(-2.02%)
Feb 10, 2022	0.1322	0.1326	0.1217	0.1239	58,500	-0.01(-6.28%)
Feb 09, 2022	0.1301	0.1347	0.1300	0.1322	28,499	+0.00(+2.48%)
Feb 08, 2022	0.1322	0.1345	0.1290	0.1290	30,663	-0.00(-3.37%)
Feb 07, 2022	0.1328	0.1363	0.1320	0.1335	20,856	+0.00(+1.14%)
Feb 04, 2022	0.1320	0.1379	0.1285	0.1320	278,611	-0.00(-0.98%)
Feb 03, 2022	0.1495		0.1333	0.1333	59,211	-0.00(-3.48%)
Feb 02, 2022	0.1401	0.1427	0.1364	0.1381	52,767	-0.00(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.