Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0282 +0.0010 (+3.68%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0260 0.0272 0.0260 0.0272 6,373 +0.00(+5.84%)
May 16, 2024 0.0257 0.0257 0.0257 0.0257 961 +0.00(+16.82%)
May 15, 2024 0.0220 0.0227 0.0220 0.0220 112,000 -0.01(-19.41%)
May 14, 2024 0.0273 0.0273 0.0251 0.0273 470 +0.00(+8.33%)
May 13, 2024 0.0252 0.0252 0.0252 0.0252 11,898 -0.00(-7.01%)
May 10, 2024 0.0272 0.0272 0.0271 0.0271 20,500 -0.00(-1.81%)
May 08, 2024 0.0276 0 +0.00(+8.24%)
May 07, 2024 0.0255 0.0255 0.0255 0.0255 11,906 -0.00(-7.27%)
May 03, 2024 0.0275 0 +0.00(+0.73%)
May 02, 2024 0.0263 0.0328 0.0263 0.0273 611,111 +0.00(+11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.