Indicators

Vision Lithium Inc (OP: ABEPF )

0.0272 -0.0004 (-1.45%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0659	0.0659	0.0659	0	+0.00(+2.65%)
Apr 23, 2019		0.0642	0.0642	0.0642	0	-0.01(-15.75%)
Apr 10, 2019		0.0762	0.0762	0.0762	0	+0.00(+0.00%)
Apr 08, 2019		0.0762	0.0762	0.0762	0	-0.00(-6.16%)
Apr 04, 2019		0.0812	0.0812	0.0812	0	-0.05(-37.01%)
Apr 03, 2019	0.1289	0.1289	0.1289	0.1289	150	+0.04(+46.31%)
Mar 28, 2019		0.0881	0.0881	0.0881	0	+0.01(+8.50%)
Mar 21, 2019		0.0812	0.0812	0.0812	0	+0.01(+8.27%)
Mar 14, 2019		0.0750	0.0750	0.0750	0	-0.01(-11.03%)
Mar 04, 2019		0.0843	0.0843	0.0843	0	+0.01(+8.91%)
Feb 26, 2019		0.0774	0.0774	0.0774	0	+0.02(+30.96%)
Feb 21, 2019		0.0591	0.0591	0.0591	0	-0.01(-9.49%)
Feb 15, 2019		0.0653	0.0653	0.0653	0	+0.01(+8.83%)
Feb 13, 2019		0.0600	0.0600	0.0600	0	-0.02(-26.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.