Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0273 +0.0021 (+8.33%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0479 0.0499 0.0448 0.0499 68,198 -0.00(-2.16%)
Sep 28, 2023 0.0510 0.0510 0.0510 0.0510 69,000 -0.00(-3.95%)
Sep 27, 2023 0.0511 0.0531 0.0510 0.0531 17,063 +0.00(+0.19%)
Sep 26, 2023 0.0530 0.0530 0.0530 0.0530 500 -0.00(-3.28%)
Sep 25, 2023 0.0510 0.0548 0.0510 0.0548 10,400 +0.00(+0.92%)
Sep 22, 2023 0.0523 0.0543 0.0523 0.0543 8,876 -0.00(-3.55%)
Sep 21, 2023 0.0538 0.0563 0.0513 0.0563 27,652 -0.00(-2.76%)
Sep 20, 2023 0.0579 0.0579 0.0579 0.0579 7,360 +0.00(+3.76%)
Sep 19, 2023 0.0518 0.0558 0.0518 0.0558 11,147 +0.00(+3.53%)
Sep 18, 2023 0.0510 0.0550 0.0510 0.0539 10,324 +0.00(+0.00%)
Sep 15, 2023 0.0510 0.0539 0.0510 0.0539 23,912 +0.00(+5.69%)
Sep 14, 2023 0.0531 0.0531 0.0510 0.0510 108,200 -0.01(-12.07%)
Sep 13, 2023 0.0539 0.0580 0.0539 0.0580 11,492 +0.00(+1.05%)
Sep 12, 2023 0.0510 0.0645 0.0510 0.0574 150,108 -0.00(-4.33%)
Sep 11, 2023 0.0617 0.0623 0.0600 0.0600 53,168 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 4,281 +0.00(+2.56%)
Sep 07, 2023 0.0585 0.0585 0.0584 0.0585 27,510 +0.00(+0.86%)
Sep 06, 2023 0.0564 0.0580 0.0564 0.0580 10,190 +0.00(+0.00%)
Sep 05, 2023 0.0554 0.0582 0.0554 0.0580 18,154 -0.00(-3.49%)
Sep 01, 2023 0.0601 0.0601 0.0601 0.0601 6,500 -0.00(-4.91%)
Aug 31, 2023 0.0553 0.0632 0.0553 0.0632 2,600 +0.00(+4.64%)
Aug 29, 2023 0.0604 0 +0.00(+2.72%)
Aug 28, 2023 0.0625 0.0625 0.0581 0.0588 116,678 +0.00(+6.14%)
Aug 25, 2023 0.0586 0.0592 0.0554 0.0554 24,146 -0.00(-5.30%)
Aug 24, 2023 0.0585 0.0613 0.0585 0.0585 13,280 -0.00(-3.15%)
Aug 23, 2023 0.0585 0.0604 0.0585 0.0604 12,113 +0.00(+3.25%)
Aug 22, 2023 0.0585 0.0585 0.0585 0.0585 6,207 -0.00(-0.17%)
Aug 21, 2023 0.0585 0.0600 0.0585 0.0586 6,947 -0.01(-8.44%)
Aug 17, 2023 0.0640 3 -0.00(-1.99%)
Aug 16, 2023 0.0653 0.0653 0.0649 0.0653 3,001 +0.00(+5.83%)
Aug 15, 2023 0.0617 0.0627 0.0617 0.0617 20,896 -0.00(-6.66%)
Aug 14, 2023 0.0640 0.0661 0.0618 0.0661 21,097 +0.00(+3.61%)
Aug 11, 2023 0.0630 0.0638 0.0622 0.0638 20,697 -0.00(-0.62%)
Aug 08, 2023 0.0642 0 +0.00(+7.72%)
Aug 07, 2023 0.0585 0.0619 0.0585 0.0596 5,699 -0.00(-0.67%)
Aug 04, 2023 0.0621 0.0637 0.0585 0.0600 62,043 -0.00(-3.69%)
Aug 03, 2023 0.0623 0.0623 0.0623 0.0623 6,406 -0.00(-1.58%)
Aug 02, 2023 0.0661 0.0662 0.0633 0.0633 6,469 -0.00(-0.31%)
Aug 01, 2023 0.0673 0.0673 0.0635 0.0635 49,458 -0.00(-0.78%)
Jul 31, 2023 0.0640 0.0640 0.0640 0.0640 2,898 +0.00(+0.79%)
Jul 28, 2023 0.0643 0.0643 0.0635 0.0635 6,822 -0.00(-5.79%)
Jul 27, 2023 0.0675 0.0676 0.0673 0.0674 26,731 -0.00(-3.30%)
Jul 26, 2023 0.0668 0.0697 0.0668 0.0697 6,138 +0.00(+3.11%)
Jul 25, 2023 0.0676 0.0676 0.0676 0.0676 500 +0.00(+0.00%)
Jul 24, 2023 0.0632 0.0686 0.0632 0.0676 26,042 +0.00(+5.62%)
Jul 21, 2023 0.0682 0.0690 0.0640 0.0640 9,703 -0.01(-11.72%)
Jul 20, 2023 0.0600 0.0725 0.0600 0.0725 2,800 +0.01(+14.90%)
Jul 19, 2023 0.0702 0.0702 0.0630 0.0631 21,399 -0.00(-2.17%)
Jul 18, 2023 0.0629 0.0698 0.0629 0.0645 50,693 -0.00(-2.57%)
Jul 17, 2023 0.0640 0.0675 0.0640 0.0662 32,641 +0.00(+3.60%)
Jul 14, 2023 0.0676 0.0697 0.0639 0.0639 79,387 -0.01(-8.71%)
Jul 13, 2023 0.0683 0.0711 0.0642 0.0700 16,067 +0.00(+0.72%)
Jul 12, 2023 0.0714 0.0714 0.0695 0.0695 2,100 -0.00(-3.47%)
Jul 11, 2023 0.0716 0.0720 0.0716 0.0720 27,383 +0.00(+3.90%)
Jul 10, 2023 0.0669 0.0693 0.0669 0.0693 5,929 +0.00(+4.68%)
Jul 07, 2023 0.0660 0.0662 0.0660 0.0662 1,200 +0.00(+5.25%)
Jul 06, 2023 0.0630 0.0678 0.0629 0.0629 23,492 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.