Indicators

Vision Lithium Inc (OP: ABEPF )

0.0276 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0312	0.0317	0.0296	0.0317	60,895	-0.00(-0.94%)
Feb 28, 2024	0.0277	0.0320	0.0271	0.0320	40,665	+0.00(+8.47%)
Feb 27, 2024	0.0289	0.0295	0.0289	0.0295	20,849	-0.00(-1.67%)
Feb 26, 2024	0.0305	0.0305	0.0289	0.0300	246,000	-0.00(-5.66%)
Feb 22, 2024				0.0318	54	+0.00(+10.03%)
Feb 21, 2024	0.0289	0.0312	0.0289	0.0289	11,200	-0.00(-12.42%)
Feb 20, 2024	0.0294	0.0330	0.0294	0.0330	6,932	-0.00(-2.08%)
Feb 15, 2024				0.0337	10	+0.00(+16.21%)
Feb 14, 2024	0.0290	0.0290	0.0290	0.0290	10,000	-0.00(-8.81%)
Feb 12, 2024				0.0318	0	+0.00(+9.28%)
Feb 09, 2024	0.0297	0.0319	0.0291	0.0291	36,537	-0.00(-13.65%)
Feb 08, 2024	0.0290	0.0337	0.0290	0.0337	55,194	+0.00(+16.21%)
Feb 06, 2024				0.0290	70	-0.00(-0.34%)
Feb 05, 2024	0.0291	0.0291	0.0240	0.0291	12,314	-0.00(-2.35%)
Feb 02, 2024	0.0316	0.0322	0.0298	0.0298	56,925	-0.00(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.