Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP:PFHO)

0.9080 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.9080 0 +0.02(+2.02%)
Jul 23, 2025 0.8900 1 +0.00(+0.00%)
Jul 17, 2025 0.8900 0 +0.01(+0.85%)
Jul 11, 2025 0.8825 0 +0.08(+10.31%)
Jun 25, 2025 0.8000 0 -0.05(-5.88%)
Jun 24, 2025 0.9600 0.9600 0.8500 0.8500 29,841 -0.11(-11.46%)
Jun 20, 2025 0.9600 0 +0.00(+0.00%)
Jun 18, 2025 0.9400 0.9600 0.9400 0.9600 2,250 +0.00(+0.00%)
Jun 16, 2025 0.9600 0 -0.01(-1.03%)
Jun 13, 2025 0.9700 0.9700 0.9600 0.9700 66,600 +0.00(+0.00%)
Jun 12, 2025 0.9700 0.9700 0.9700 0.9700 5,000 -0.01(-1.02%)
Jun 11, 2025 0.9296 0.9800 0.9296 0.9800 71,059 +0.08(+8.89%)
Jun 10, 2025 0.8900 0.9100 0.8900 0.9000 70,860 +0.00(+0.00%)
Jun 06, 2025 0.9000 0 +0.07(+8.75%)
Jun 04, 2025 0.8300 0.8300 0.8276 0.8276 12,408 -0.01(-1.48%)
Jun 03, 2025 0.8400 0.8400 0.8400 0.8400 700 +0.00(+0.00%)
Jun 02, 2025 0.8200 0.8400 0.8200 0.8400 1,160 +0.00(+0.00%)
May 27, 2025 0.8400 0 +0.04(+4.87%)
May 21, 2025 0.8010 0 -0.02(-2.32%)
May 19, 2025 0.8200 39 -0.02(-2.37%)
May 16, 2025 0.8000 0.8399 0.8000 0.8399 3,100 +0.07(+9.08%)
May 12, 2025 0.7700 0 -0.03(-4.29%)
May 08, 2025 0.8045 0 +0.07(+9.87%)
May 07, 2025 0.7407 0.7479 0.7322 0.7322 1,300 +0.00(+0.30%)
May 06, 2025 0.7434 0.7434 0.7300 0.7300 2,100 +0.00(+0.00%)
May 05, 2025 0.7300 0.7300 0.7200 0.7300 22,120 +0.00(+0.01%)
May 02, 2025 0.7150 0.7299 0.7150 0.7299 3,200 +0.03(+4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.