Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1910 +0.0060 (+3.24%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0487 0.0487 0.0487 0 +0.00(+6.10%)
Jan 25, 2017 0.0459 0.0459 0.0459 0 -0.00(-0.43%)
Jan 20, 2017 0.0461 0.0461 0.0461 0 +0.00(+0.22%)
Dec 20, 2016 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Dec 19, 2016 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+5.26%)
Dec 12, 2016 0.0380 0.0380 0.0380 0 +0.00(+5.56%)
Dec 08, 2016 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Dec 07, 2016 0.0300 0.0300 0.0300 0.0300 48,000 -0.00(-10.98%)
Dec 06, 2016 0.0336 0.0337 0.0336 0.0337 60,000 +0.00(+5.31%)
Dec 05, 2016 0.0335 0.0335 0.0320 0.0320 45,000 -0.01(-16.30%)
Nov 30, 2016 0.0382 0.0382 0.0382 0 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.