Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1910 +0.0060 (+3.24%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2017		0.0480	0.0480	0.0480	0	+0.01(+14.29%)
Nov 08, 2017		0.0420	0.0420	0.0420	0	-0.00(-8.30%)
Nov 06, 2017		0.0458	0.0458	0.0458	0	+0.00(+9.57%)
Nov 02, 2017		0.0418	0.0418	0.0418	0	-0.00(-5.64%)
Oct 25, 2017		0.0443	0.0443	0.0443	0	-0.00(-4.11%)
Oct 24, 2017	0.0462	0.0462	0.0462	0.0462	600	-0.00(-1.07%)
Oct 16, 2017		0.0467	0.0467	0.0467	0	-0.01(-12.22%)
Oct 10, 2017		0.0532	0.0532	0.0532	0	-0.00(-3.27%)
Oct 05, 2017		0.0550	0.0550	0.0550	0	+0.01(+27.91%)
Oct 04, 2017	0.0430	0.0430	0.0430	0.0430	1,821	-0.01(-16.50%)
Sep 22, 2017		0.0515	0.0515	0.0515	0	+0.00(+2.79%)
Sep 21, 2017	0.0501	0.0501	0.0501	0.0501	1,000	+0.00(+3.94%)
Sep 15, 2017		0.0482	0.0482	0.0482	0	-0.00(-5.49%)
Sep 11, 2017		0.0510	0.0510	0.0510	0	-0.00(-5.56%)
Sep 05, 2017		0.0540	0.0540	0.0540	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.